Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 29.74▲ | +0.01 (+0.03%) | 29.83 | 29.602 | 39,819 |
| IDGT | 68.0558▲ | +0.3058 (+0.45%) | 68.0558 | 67.90 | 542 |
| IDEV | 65.87▲ | +0.33 (+0.50%) | 65.97 | 65.65 | 453,800 |
| IDEC | 26.5247▲ | +0.0797 (+0.30%) | 26.5247 | 26.4909 | 286 |
| IDCC | 100.94▲ | +0.23 (+0.23%) | 101.33 | 100.42 | 308,709 |
| IDAT | 28.66▲ | +0.0904 (+0.32%) | 28.6648 | 28.66 | 421 |
| IDA | 94.89▲ | +0.29 (+0.31%) | 95.88 | 94.66 | 401,327 |
| ICUI | 97.40▲ | +2.56 (+2.70%) | 98.37 | 95.84 | 151,725 |
| ICOP | 32.28▲ | +0.48 (+1.51%) | 32.28 | 31.60 | 18,954 |
| ICLR | 304.14▼ | -4.17 (-1.35%) | 311.465 | 300.88 | 615,955 |
| ICHR | 39.96▲ | +0.61 (+1.55%) | 40.045 | 39.01 | 174,652 |
| ICFI | 144.37▲ | +2.48 (+1.75%) | 144.65 | 142.44 | 51,190 |
| ICE | 130.78▼ | -0.92 (-0.70%) | 132.87 | 130.52 | 1,557,886 |
| ICCH | 15.98▼ | -0.02 (-0.12%) | 15.98 | 15.98 | 460 |
| ICAP | 24.319▲ | +0.151 (+0.62%) | 24.349 | 24.26 | 9,600 |
| IBUY | 54.5518▼ | -0.0024 (+0.00%) | 54.73 | 54.3697 | 4,483 |
| IBTX | 38.29▼ | -1.05 (-2.67%) | 39.945 | 38.22 | 198,233 |
| IBTO | 23.5392▲ | +0.0915 (+0.39%) | 23.56 | 23.48 | 51,070 |
| IBTM | 22.01▲ | +0.10 (+0.46%) | 22.02 | 21.96 | 15,300 |
| IBTL | 19.615▲ | +0.0737 (+0.38%) | 19.63 | 19.58 | 23,458 |
| IBTK | 18.96▲ | +0.07 (+0.37%) | 18.9699 | 18.93 | 31,200 |
| IBTJ | 21.08▲ | +0.07 (+0.33%) | 21.08 | 21.043 | 46,200 |
| IBTI | 21.58▲ | +0.035 (+0.16%) | 21.59 | 21.56 | 125,300 |
| IBTH | 21.885▲ | +0.02 (+0.09%) | 21.90 | 21.87 | 90,800 |
| IBTG | 22.53▲ | +0.005 (+0.02%) | 22.54 | 22.52 | 179,900 |
| IBTF | 23.18▲ | +0.01 (+0.04%) | 23.19 | 23.17 | 316,000 |
| IBTE | 23.94 | +0.00 (+0.00%) | 23.95 | 23.94 | 397,300 |
| IBTA | 106.94▼ | -1.23 (-1.14%) | 110.6303 | 106.51 | 105,065 |
| IBRN | 23.684▲ | +0.51 (+2.20%) | 23.684 | 23.684 | 100 |
| IBP | 243.39▲ | +3.73 (+1.56%) | 243.41 | 239.22 | 196,564 |
| IBOT | 42.39▲ | +0.12 (+0.28%) | 42.41 | 42.35 | 3,525 |
| IBOC | 56.46▲ | +0.31 (+0.55%) | 56.81 | 56.10 | 229,150 |
| IBND | 28.70▲ | +0.03 (+0.10%) | 28.71 | 28.35 | 7,006 |
| IBN | 27.47▲ | +0.94 (+3.54%) | 27.80 | 27.45 | 8,003,224 |
| IBM | 167.43▲ | +0.30 (+0.18%) | 168.22 | 166.23 | 5,242,200 |
| IBLC | 26.8961▼ | -1.3015 (-4.62%) | 27.769 | 26.8902 | 5,290 |
| IBKR | 116.73▲ | +0.58 (+0.50%) | 117.74 | 115.37 | 767,733 |
| IBIT | 35.87▼ | -0.45 (-1.24%) | 36.00 | 35.14 | 21,254,610 |
| IBIJ | 25.04▲ | +0.09 (+0.36%) | 25.0496 | 24.98 | 3,028 |
| IBII | 25.02▲ | +0.08 (+0.32%) | 25.04 | 25.0009 | 3,389 |
| IBIH | 25.1409▲ | +0.0509 (+0.20%) | 25.15 | 25.12 | 6,093 |
| IBIG | 25.2063▲ | +0.0513 (+0.20%) | 25.2063 | 25.2038 | 1,440 |
| IBIF | 25.25▲ | +0.035 (+0.14%) | 25.2621 | 25.2493 | 2,068 |
| IBIE | 25.238▲ | +0.038 (+0.15%) | 25.24 | 25.22 | 5,707 |
| IBID | 25.3124▲ | +0.0224 (+0.09%) | 25.3254 | 25.3124 | 3,541 |
| IBIC | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.3889 | 3,749 |
| IBIB | 25.465 | +0.00 (+0.00%) | 25.49 | 25.465 | 7,899 |
| IBIA | 25.43▲ | +0.005 (+0.02%) | 25.44 | 25.43 | 2,840 |
| IBDY | 24.7821▲ | +0.0821 (+0.33%) | 24.82 | 24.73 | 127,631 |
| IBDX | 24.21▲ | +0.10 (+0.41%) | 24.22 | 24.137 | 299,600 |
| IBDW | 20.02▲ | +0.08 (+0.40%) | 20.02 | 19.97 | 103,921 |
| IBDV | 20.96▲ | +0.06 (+0.29%) | 20.9699 | 20.91 | 333,233 |
| IBDU | 22.43▲ | +0.06 (+0.27%) | 22.44 | 22.40 | 466,871 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.49 | 383,718 |
| IBDS | 23.58▲ | +0.035 (+0.15%) | 23.58 | 23.54 | 383,300 |
| IBDR | 23.72▲ | +0.02 (+0.08%) | 23.73 | 23.70 | 342,390 |
| IBDQ | 24.76▲ | +0.01 (+0.04%) | 24.773 | 24.76 | 330,837 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.02 | 26,700 |
| IBCP | 24.99 | +0.00 (+0.00%) | 25.18 | 24.95 | 45,601 |
| IBBQ | 21.06▲ | +0.36 (+1.74%) | 21.1657 | 20.75 | 10,142 |
| IBB | 128.37▲ | +1.88 (+1.49%) | 129.07 | 126.52 | 1,761,000 |
| IBAT | 24.195▲ | +0.4272 (+1.80%) | 24.195 | 24.195 | 0 |
| IAUM | 23.32▼ | -0.03 (-0.13%) | 23.42 | 23.22 | 1,466,876 |
| IAU | 44.16▼ | -0.10 (-0.23%) | 44.38 | 43.98 | 8,633,577 |
| IAT | 41.57▼ | -0.15 (-0.36%) | 42.01 | 41.45 | 112,328 |
| IART | 29.24▲ | +0.90 (+3.18%) | 29.40 | 28.46 | 739,206 |
| IAPR | 26.7266▲ | +0.1166 (+0.44%) | 26.73 | 26.62 | 15,499 |
| IAK | 111.72▲ | +0.62 (+0.56%) | 111.905 | 111.12 | 46,453 |
| IAI | 112.90▼ | -0.11 (-0.10%) | 113.65 | 112.495 | 52,782 |
| IAC | 48.91▲ | +0.29 (+0.60%) | 49.16 | 48.50 | 503,416 |
| HZO | 26.05▲ | +0.68 (+2.68%) | 26.065 | 25.08 | 377,350 |
| HYZD | 22.02▲ | +0.03 (+0.14%) | 22.07 | 21.97 | 114,600 |
| HYXF | 44.91▲ | +0.11 (+0.25%) | 45.00 | 44.83 | 8,300 |
| HYUP | 40.5259▲ | +0.1338 (+0.33%) | 40.5259 | 40.44 | 2,779 |
| HYTR | 21.274▲ | +0.061 (+0.29%) | 21.28 | 21.27 | 2,900 |
| HYS | 92.74▲ | +0.42 (+0.45%) | 92.74 | 92.40 | 187,653 |
| HYRM | 22.94▲ | +0.046 (+0.20%) | 22.94 | 22.90 | 7,129 |
| HYMB | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.16 | 639,483 |
| HYLS | 40.47▲ | +0.12 (+0.30%) | 40.48 | 40.38 | 72,400 |
| HYLG | 24.739▲ | +0.044 (+0.18%) | 24.739 | 24.739 | 63 |
| HYLB | 35.27▲ | +0.11 (+0.31%) | 35.275 | 35.20 | 2,682,249 |
| HYGV | 40.54▲ | +0.14 (+0.35%) | 40.54 | 40.43 | 891,131 |
| HYGI | 26.08▲ | +0.073 (+0.28%) | 26.11 | 26.065 | 1,400 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| HYG | 76.85▲ | +0.23 (+0.30%) | 76.85 | 76.67 | 32,582,984 |
| HYFI | 36.21▲ | +0.11 (+0.30%) | 36.23 | 36.15 | 9,261 |
| HYEM | 18.85▲ | +0.05 (+0.27%) | 18.85 | 18.72 | 95,254 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| HYBB | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.63 | 20,000 |
| HY | 60.36▲ | +1.68 (+2.86%) | 60.81 | 59.17 | 92,439 |
| HXL | 65.43▲ | +1.27 (+1.98%) | 65.46 | 64.19 | 1,133,968 |
| HWM | 67.11▲ | +0.71 (+1.07%) | 67.845 | 66.33 | 4,336,497 |
| HWKN | 78.23▲ | +2.45 (+3.23%) | 78.23 | 75.93 | 98,409 |
| HWC | 46.55▼ | -0.19 (-0.41%) | 47.19 | 46.45 | 576,260 |
| HWBK | 18.50▼ | -0.39 (-2.06%) | 19.4493 | 18.50 | 21,797 |
| HVT | 31.24▼ | -0.06 (-0.19%) | 31.675 | 31.01 | 61,791 |
| HUSV | 34.6727▲ | +0.07 (+0.20%) | 34.735 | 34.6051 | 3,795 |
| HURN | 93.68▲ | +0.05 (+0.05%) | 94.52 | 93.28 | 174,719 |
| HURC | 18.45▼ | -0.02 (-0.11%) | 18.59 | 18.27 | 32,309 |