| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▼ | 24.29▼ | 24.29▼ | 18.28▲ | 19.82▼ |
| MA10 | 25.09▼ | 25.09▼ | 24.98▼ | 18.53▼ | 23.32▼ |
| MA20 | 25.64▼ | 25.97▼ | 25.94▼ | 19.81▼ | 25.16▼ |
| MA50 | N/A | N/A | N/A | 24.03▼ | N/A |
| MA100 | N/A | N/A | N/A | 25.62▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.067▲ | -0.140▼ |
| RSI | 31.250▼ | 32.160▼ | 32.359▼ | 38.122▼ | 26.796▼ |
| STOCH | 22.237 | 22.237 | 15.132▼ | 21.527 | 3.644▼ |
| WILL %R | -90.423▼ | -90.423▼ | -90.423▼ | -77.818▼ | -93.783▼ |
| CCI | -141.158▼ | -141.158▼ | -125.381▼ | -37.923 | -123.593▼ |
|
Tuesday, October 21, 2025 04:42 AM
The investment seeks to provide current income and to provide exposure to the price return of Class A common stock of Circle Internet Group, Inc. (NYSE: CRCL) (“CRCL”), subject to a limit on potential ...
|
|
Monday, October 06, 2025 07:57 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 18.418 | 18.418 | 18.418 | 18.418 | 100 |
| 09/07/26 | 17.56 | 17.7031 | 17.56 | 17.7031 | 2,216 |
| 08/07/26 | 17.6007 | 17.9984 | 17.6007 | 17.9984 | 324 |
| 07/07/26 | 18.2167 | 18.2167 | 18.2167 | 18.2167 | 136 |
| 06/07/26 | 17.91 | 19.0478 | 17.91 | 19.0478 | 879 |
| 02/07/26 | 18.118 | 18.118 | 18.118 | 18.118 | 100 |
| 01/07/26 | 17.9801 | 18.3017 | 17.5906 | 17.5906 | 388 |
| 30/06/26 | 18.32 | 18.32 | 17.6668 | 17.6668 | 163 |
| 29/06/26 | 20.55 | 20.55 | 20.55 | 20.55 | 200 |
| 26/06/26 | 19.85 | 20.085 | 19.85 | 19.9928 | 998 |
|
|
||||
|
|
||||
|
|