Bitwise CRCL Option Income Strategy ETF (ICRC) Stock Price

28.2684 ▼ -1.0367 (-3.54%)
Open: 28.75 Vol: 406 Day's range: 28.2684 - 28.75 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▲ 25.66▲ 25.66▲ 28.57▼ 27.54▲
MA10 27.47▼ 27.47▼ 27.47▼ 29.36▼ 27.14▲
MA20 25.79▲ N/A     N/A     28.19▲ 26.73▲
MA50 N/A     N/A     N/A     27.80▲ N/A    
MA100 N/A     N/A     N/A     27.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ N/A    
RSI 36.296▼ 36.921▼ 36.921▼ 50.489▲ 36.813▼
STOCH 40.741     40.741     40.741     24.867     42.430    
WILL %R -60.384     -60.384     -60.384     -84.242▼ -48.171    
CCI -0.699     -13.393     -13.393     -53.757     40.733    
Latest Filters Detected On ICRC
MA $ICRC Price Crossed Below MA(13) Set Alert
MA $ICRC Price Crossed Below MA(7) Set Alert
CDL $ICRC Marubozu Candlestick Pattern Detected Set Alert
Bitwise CRCL Option Income Strategy ETF News
ICRC historical stock data
date open high low close volume
22/05/26 28.75 28.75 28.2684 28.2684 406
21/05/26 29.3051 29.3051 29.3051 29.3051 112
20/05/26 28.40 28.53 28.40 28.5183 277
19/05/26 27.95 28.408 27.95 28.408 249
18/05/26 27.6901 28.3698 27.6901 28.3698 566
15/05/26 28.734 28.734 28.734 28.734 200
14/05/26 30.129 30.129 30.129 30.129 100
13/05/26 29.74 30.5499 29.74 30.5499 189
12/05/26 30.1685 30.1685 30.1685 30.1685 122
11/05/26 28.62 31.36 28.62 31.1677 2,079
Quote Details
52wk Low:19.751
52wk High:55.801
Vol:406
Avg Vol(3m):23.9K
1Y Chng:+0.00%
1M Chng:+7.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00