Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJP | 76.2456▼ | -0.5292 (-0.69%) | 77.3199 | 75.78 | 10,181 |
| FKU | 53.6643▲ | +0.8581 (+1.62%) | 53.6643 | 53.29 | 2,771 |
| FLAG | 27.9293▲ | +0.2793 (+1.01%) | 27.9293 | 27.83 | 1,463 |
| FLAU | 33.5795▲ | +0.3939 (+1.19%) | 33.6999 | 33.46 | 1,299 |
| FLAX | 35.6929▼ | -0.5871 (-1.62%) | 36.51 | 35.4401 | 5,397 |
| FLBR | 21.40▲ | +0.20 (+0.94%) | 21.685 | 21.27 | 84,446 |
| FLC | 16.95▲ | +0.03 (+0.18%) | 16.99 | 16.87 | 11,577 |
| FLCA | 51.67▲ | +0.10 (+0.19%) | 51.99 | 51.275 | 31,003 |
| FLCB | 21.32▲ | +0.03 (+0.14%) | 21.3299 | 21.29 | 251,451 |
| FLCC | 35.3258▲ | +0.1379 (+0.39%) | 35.54 | 35.1367 | 8,217 |
| FLCE | 31.0405▼ | -0.0595 (-0.19%) | 31.0405 | 30.9699 | 3,295 |
| FLCG | 33.69▲ | +0.11 (+0.33%) | 33.8701 | 33.52 | 37,218 |
| FLCH | 20.412▼ | -0.231 (-1.12%) | 20.56 | 20.2714 | 291,557 |
| FLCO | 21.345▲ | +0.0251 (+0.12%) | 21.3799 | 21.32 | 22,976 |
| FLCV | 35.82▲ | +0.0436 (+0.12%) | 36.10 | 35.62 | 7,760 |
| FLDB | 50.28▲ | +0.03 (+0.06%) | 50.32 | 50.2301 | 5,261 |
| FLEE | 39.0625▲ | +0.6225 (+1.62%) | 39.2499 | 38.99 | 6,048 |
| FLEU | 35.8549▲ | +0.4966 (+1.40%) | 36.08 | 35.591 | 8,246 |
| FLEX | 136.855▼ | -16.675 (-10.86%) | 152.975 | 134.82 | 6,499,228 |
| FLGB | 36.12▲ | +0.87 (+2.47%) | 36.25 | 35.85 | 133,705 |
| FLGR | 32.9897▲ | +0.8707 (+2.71%) | 33.12 | 32.86 | 6,239 |
| FLGT | 20.85▲ | +0.03 (+0.14%) | 21.18 | 20.535 | 180,920 |
| FLGV | 20.22▲ | +0.05 (+0.25%) | 20.2599 | 20.1701 | 32,141 |
| FLIN | 35.66▲ | +0.24 (+0.68%) | 35.7021 | 35.5338 | 237,091 |
| FLJH | 45.3126▼ | -0.4238 (-0.93%) | 45.84 | 45.00 | 37,822 |
| FLJP | 39.80▼ | -0.01 (-0.03%) | 40.41 | 39.55 | 1,453,630 |
| FLKR | 59.08▼ | -2.03 (-3.32%) | 61.87 | 57.37 | 936,619 |
| FLLA | 26.4511▲ | +0.1201 (+0.46%) | 26.83 | 26.38 | 18,932 |
| FLMB | 23.925▲ | +0.02 (+0.08%) | 23.9631 | 23.915 | 1,091 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.115 | 25.07 | 766,090 |
| FLMX | 36.823▲ | +0.1517 (+0.41%) | 37.225 | 36.74 | 16,730 |
| FLN | 24.5966▲ | +0.045 (+0.18%) | 24.925 | 24.5801 | 3,458 |
| FLNC | 17.00▼ | -1.36 (-7.41%) | 18.87 | 16.42 | 10,368,089 |
| FLNG | 29.29▲ | +0.67 (+2.34%) | 29.53 | 28.70 | 364,501 |
| FLOC | 20.74▲ | +0.07 (+0.34%) | 21.17 | 20.54 | 729,299 |
| FLOW | 39.139▲ | +0.688 (+1.79%) | 39.139 | 38.909 | 552 |
| FLR | 49.45▼ | -0.90 (-1.79%) | 51.98 | 49.00 | 2,050,308 |
| FLRG | 40.8686▼ | -0.0014 (+0.00%) | 41.13 | 40.57 | 16,587 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 969,357 |
| FLRT | 46.68▲ | +0.035 (+0.08%) | 46.71 | 46.64 | 76,594 |
| FLS | 72.34▼ | -0.04 (-0.06%) | 74.30 | 71.60 | 874,213 |
| FLSA | 32.0428▼ | -0.1486 (-0.46%) | 32.12 | 32.0428 | 360 |
| FLSP | 27.37▼ | -0.17 (-0.62%) | 27.4795 | 27.25 | 88,397 |
| FLSW | 44.1738▲ | +0.9792 (+2.27%) | 44.245 | 43.81 | 6,113 |
| FLTB | 50.13▲ | +0.05 (+0.10%) | 50.1909 | 50.09 | 52,574 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.5669 | 25.52 | 745,016 |
| FLTW | 101.16▼ | -0.89 (-0.87%) | 104.37 | 100.14 | 86,087 |
| FLUD | 24.9703▲ | +0.0053 (+0.02%) | 24.99 | 24.96 | 49,306 |
| FLUT | 106.03▲ | +0.64 (+0.61%) | 108.60 | 102.99 | 2,343,411 |
| FLV | 83.25▲ | +1.24 (+1.51%) | 83.25 | 82.635 | 3,281 |
| FLXR | 39.05▲ | +0.07 (+0.18%) | 39.06 | 39.00 | 615,937 |
| FLXS | 72.49▼ | -3.71 (-4.87%) | 77.19 | 71.44 | 50,717 |
| FLY | 28.90▲ | +0.53 (+1.87%) | 31.09 | 27.67 | 3,514,679 |
| FLYW | 18.75▲ | +0.19 (+1.02%) | 18.92 | 18.48 | 2,551,391 |
| FMAO | 30.67▼ | -0.78 (-2.48%) | 31.9999 | 30.52 | 120,894 |
| FMAT | 59.52▲ | +1.05 (+1.80%) | 59.52 | 58.84 | 367,158 |
| FMB | 51.43▲ | +0.0593 (+0.12%) | 51.45 | 51.36 | 103,140 |
| FMBH | 48.46▼ | -0.89 (-1.80%) | 49.62 | 48.24 | 120,955 |
| FMCE | 28.9142▲ | +0.0314 (+0.11%) | 28.9142 | 28.9142 | 13 |
| FMCX | 37.083▼ | -0.1342 (-0.36%) | 37.083 | 37.083 | 100 |
| FMDE | 40.38▼ | -0.06 (-0.15%) | 40.83 | 40.08 | 1,050,852 |
| FMED | 29.3756▲ | +0.4325 (+1.49%) | 29.45 | 29.14 | 21,237 |
| FMET | 36.8182▼ | -0.2584 (-0.70%) | 36.8799 | 36.8182 | 568 |
| FMF | 49.47▼ | -0.59 (-1.18%) | 49.8699 | 49.3701 | 39,992 |
| FMHI | 48.5914▲ | +0.073 (+0.15%) | 48.62 | 48.49 | 34,409 |
| FMKT | 22.0333▲ | +0.0733 (+0.33%) | 22.3311 | 22.0333 | 869 |
| FMNY | 26.90▲ | +0.005 (+0.02%) | 26.98 | 26.8938 | 4,096 |
| FMS | 23.53▲ | +0.67 (+2.93%) | 23.76 | 23.24 | 1,197,708 |
| FMTL | 32.5878▲ | +0.3419 (+1.06%) | 32.87 | 32.4838 | 11,387 |
| FMTM | 40.57▼ | -1.72 (-4.07%) | 42.44 | 40.0557 | 470,673 |
| FMUB | 51.425▲ | +0.0156 (+0.03%) | 51.45 | 51.36 | 14,975 |
| FMUN | 50.51▲ | +0.045 (+0.09%) | 50.54 | 50.48 | 9,933 |
| FMX | 129.30▲ | +1.19 (+0.93%) | 131.03 | 128.16 | 679,455 |
| FN | 499.61▼ | -47.57 (-8.69%) | 543.56 | 489.44 | 678,224 |
| FNB | 19.03▼ | -0.40 (-2.06%) | 19.585 | 18.91 | 4,279,841 |
| FNCL | 79.24▲ | +1.00 (+1.28%) | 79.30 | 78.59 | 126,832 |
| FND | 59.04▼ | -0.02 (-0.03%) | 60.255 | 57.53 | 1,723,196 |
| FNDA | 37.62▼ | -0.30 (-0.79%) | 38.24 | 37.3326 | 381,358 |
| FNDB | 30.62▲ | +0.13 (+0.43%) | 30.755 | 30.3963 | 135,482 |
| FNDC | 48.88▲ | +0.27 (+0.56%) | 49.35 | 48.6702 | 91,328 |
| FNDE | 39.42▲ | +0.02 (+0.05%) | 39.9701 | 39.15 | 949,159 |
| FNDF | 52.74▲ | +0.59 (+1.13%) | 53.225 | 52.365 | 1,657,548 |
| FNDX | 31.27▲ | +0.16 (+0.51%) | 31.4186 | 31.05 | 2,192,813 |
| FNF | 48.84▲ | +0.91 (+1.90%) | 49.17 | 47.83 | 1,673,483 |
| FNGG | 225.753▼ | -0.861 (-0.38%) | 230.3199 | 225.753 | 3,157 |
| FNK | 61.6786▲ | +0.3035 (+0.49%) | 61.925 | 61.30 | 3,672 |
| FNLC | 35.04▼ | -0.49 (-1.38%) | 35.59 | 34.4465 | 33,980 |
| FNRN | 17.82▼ | -0.18 (-1.00%) | 18.44 | 17.73 | 129,407 |
| FNV | 217.58▲ | +9.09 (+4.36%) | 217.64 | 213.50 | 648,536 |
| FNWD | 36.80▼ | -0.02 (-0.05%) | 37.92 | 36.80 | 21,030 |
| FNX | 144.05▼ | -0.92 (-0.63%) | 146.34 | 143.01 | 40,193 |
| FNY | 106.957▼ | -1.983 (-1.82%) | 109.66 | 105.93 | 21,322 |
| FOA | 27.47▼ | -0.43 (-1.54%) | 28.36 | 26.90 | 63,321 |
| FOPC | 25.3452▲ | +0.0302 (+0.12%) | 25.35 | 25.34 | 1,215 |
| FOR | 30.80▼ | -0.41 (-1.31%) | 31.40 | 30.575 | 132,979 |
| FORM | 123.59▼ | -23.54 (-16.00%) | 147.13 | 120.635 | 2,101,085 |
| FORTY | 107.00 | +0.00 (+0.00%) | 107.00 | 105.00 | 23 |
| FOUR | 51.35▲ | +2.15 (+4.37%) | 51.365 | 49.96 | 929,241 |
| FOX | 50.56▲ | +2.14 (+4.42%) | 50.64 | 48.35 | 2,099,394 |
| FOXA | 56.48▲ | +2.35 (+4.34%) | 56.63 | 53.945 | 9,058,749 |