Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDC | 47.42▼ | -0.03 (-0.06%) | 47.4231 | 47.16 | 192,256 |
| FNDE | 38.82▼ | -0.01 (-0.03%) | 38.87 | 38.46 | 1,544,926 |
| FNDF | 48.76▲ | +0.20 (+0.41%) | 48.78 | 48.41 | 1,826,439 |
| FNDX | 28.62▲ | +0.24 (+0.85%) | 28.655 | 28.27 | 4,406,509 |
| FNF | 55.14▲ | +0.75 (+1.38%) | 55.40 | 54.335 | 1,211,794 |
| FNGG | 191.95▼ | -0.03 (-0.02%) | 194.1214 | 191.95 | 10,396 |
| FNK | 58.7215▲ | +0.2632 (+0.45%) | 58.84 | 58.345 | 9,685 |
| FNLC | 27.95▲ | +0.60 (+2.19%) | 27.99 | 27.47 | 25,966 |
| FNV | 232.99▼ | -1.37 (-0.58%) | 240.26 | 229.77 | 960,095 |
| FNWD | 37.02▲ | +0.375 (+1.02%) | 37.99 | 36.5701 | 34,761 |
| FNX | 133.373▲ | +0.963 (+0.73%) | 133.78 | 131.89 | 23,829 |
| FNY | 95.4845▲ | +0.7831 (+0.83%) | 95.84 | 94.86 | 10,412 |
| FOA | 23.33▲ | +0.04 (+0.17%) | 24.15 | 23.25 | 104,805 |
| FONR | 18.62▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 31,550 |
| FOPC | 25.6003▼ | -0.0347 (-0.14%) | 25.61 | 25.59 | 2,454 |
| FOR | 26.92▲ | +0.90 (+3.46%) | 27.32 | 25.95 | 223,190 |
| FORM | 71.27▲ | +0.78 (+1.11%) | 72.49 | 68.97 | 1,302,823 |
| FOUR | 58.50▼ | -0.54 (-0.91%) | 60.06 | 58.455 | 2,710,577 |
| FOX | 65.28▼ | -0.29 (-0.44%) | 65.64 | 64.74 | 1,115,654 |
| FOXA | 72.38▼ | -0.40 (-0.55%) | 72.75 | 71.76 | 3,245,498 |
| FOXF | 18.39▼ | -0.01 (-0.05%) | 18.82 | 18.20 | 430,549 |
| FOXY | 28.16▲ | +0.1445 (+0.52%) | 28.305 | 28.12 | 31,300 |
| FPA | 43.2425▼ | -0.4025 (-0.92%) | 43.27 | 42.6401 | 20,921 |
| FPE | 18.32▲ | +0.02 (+0.11%) | 18.32 | 18.2954 | 1,357,307 |
| FPEI | 19.47▲ | +0.03 (+0.15%) | 19.48 | 19.45 | 269,765 |
| FPF | 18.93 | +0.00 (+0.00%) | 18.95 | 18.72 | 101,424 |
| FPWR | 34.42▼ | -0.24 (-0.69%) | 34.7794 | 34.3904 | 1,410 |
| FPX | 164.76▲ | +1.09 (+0.67%) | 166.06 | 163.65 | 54,397 |
| FPXE | 32.7392▲ | +0.3223 (+0.99%) | 32.7392 | 32.7392 | 134 |
| FPXI | 64.0552▼ | -0.0458 (-0.07%) | 64.21 | 63.70 | 19,584 |
| FQAL | 77.1556▲ | +0.4456 (+0.58%) | 77.2131 | 76.68 | 27,799 |
| FR | 57.51▼ | -0.52 (-0.90%) | 58.43 | 57.44 | 818,310 |
| FRAF | 51.59▲ | +0.58 (+1.14%) | 52.56 | 51.26 | 78,590 |
| FRBA | 16.76▲ | +0.08 (+0.48%) | 17.04 | 16.15 | 171,356 |
| FRD | 20.50▲ | +0.87 (+4.43%) | 20.55 | 19.51 | 19,559 |
| FRDD | 19.16▲ | +0.117 (+0.61%) | 19.16 | 19.16 | 87 |
| FRDU | 35.4515▼ | -0.3495 (-0.98%) | 36.005 | 35.4515 | 246 |
| FREL | 27.29▼ | -0.30 (-1.09%) | 27.70 | 27.29 | 274,802 |
| FRGE | 44.66▼ | -0.04 (-0.09%) | 44.685 | 44.648 | 84,973 |
| FRGN | 27.7128▲ | +0.1528 (+0.55%) | 27.77 | 27.66 | 5,117 |
| FRHC | 122.72▼ | -0.98 (-0.79%) | 124.595 | 121.63 | 68,273 |
| FRI | 27.87▼ | -0.24 (-0.85%) | 28.20 | 27.87 | 123,060 |
| FRIZ | 26.0826▲ | +0.2046 (+0.79%) | 26.0826 | 26.0826 | 76 |
| FRME | 40.89▲ | +1.13 (+2.84%) | 41.27 | 39.6564 | 512,784 |
| FRO | 28.56▼ | -0.02 (-0.07%) | 28.80 | 27.86 | 2,761,935 |
| FROG | 55.52▲ | +0.72 (+1.31%) | 56.61 | 53.96 | 1,499,558 |
| FRPH | 23.92▲ | +0.01 (+0.04%) | 24.19 | 23.835 | 39,942 |
| FRPT | 70.01▲ | +0.31 (+0.44%) | 70.67 | 68.539 | 865,620 |
| FRT | 100.33▼ | -0.83 (-0.82%) | 101.76 | 100.32 | 938,531 |
| FRTY | 21.19▲ | +0.12 (+0.57%) | 21.25 | 21.0019 | 21,947 |
| FRWD | 25.5971▲ | +0.309 (+1.22%) | 26.23 | 25.5971 | 960 |
| FSBC | 40.14▲ | +0.52 (+1.31%) | 40.59 | 38.87 | 76,011 |
| FSBW | 42.73▲ | +0.75 (+1.79%) | 43.50 | 41.625 | 14,849 |
| FSCC | 31.70▲ | +0.33 (+1.05%) | 31.86 | 31.265 | 87,062 |
| FSCS | 36.9674▲ | +0.2078 (+0.57%) | 37.03 | 36.758 | 2,155 |
| FSEC | 44.11▼ | -0.10 (-0.23%) | 44.19 | 44.06 | 148,517 |
| FSGS | 31.2554▲ | +0.2454 (+0.79%) | 31.3505 | 31.235 | 953 |
| FSIG | 19.14▼ | -0.02 (-0.10%) | 19.1769 | 19.14 | 438,620 |
| FSLR | 230.55▲ | +5.03 (+2.23%) | 231.05 | 224.54 | 2,029,910 |
| FSMB | 20.13▲ | +0.015 (+0.07%) | 20.15 | 20.11 | 109,646 |
| FSMD | 46.12▲ | +0.42 (+0.92%) | 46.33 | 45.6715 | 122,411 |
| FSML | 26.26▲ | +0.3012 (+1.16%) | 26.35 | 25.98 | 4,429 |
| FSS | 112.03▲ | +3.94 (+3.65%) | 112.135 | 107.91 | 383,557 |
| FSTA | 53.61▲ | +0.75 (+1.42%) | 53.69 | 52.7304 | 372,702 |
| FSTR | 31.09▲ | +1.04 (+3.46%) | 31.40 | 29.95 | 29,893 |
| FSUN | 40.56▲ | +1.08 (+2.74%) | 41.375 | 38.75 | 318,716 |
| FSV | 153.64▼ | -1.62 (-1.04%) | 155.75 | 153.13 | 200,493 |
| FSYD | 48.73▼ | -0.02 (-0.04%) | 48.82 | 48.685 | 38,839 |
| FSZ | 82.8054▼ | -0.0446 (-0.05%) | 82.8054 | 82.8054 | 311 |
| FTA | 90.3928▲ | +0.1819 (+0.20%) | 90.49 | 90.10 | 82,914 |
| FTAG | 28.4929▲ | +0.2529 (+0.90%) | 28.53 | 28.22 | 7,268 |
| FTAI | 274.39▲ | +2.07 (+0.76%) | 275.50 | 267.585 | 1,335,450 |
| FTBD | 49.55▼ | -0.019 (-0.04%) | 49.55 | 49.51 | 3,428 |
| FTBI | 21.6654▲ | +0.0984 (+0.46%) | 21.67 | 21.6001 | 5,915 |
| FTC | 163.3838▲ | +1.1178 (+0.69%) | 163.99 | 163.02 | 7,958 |
| FTCB | 21.15▼ | -0.03 (-0.14%) | 21.20 | 21.1401 | 642,170 |
| FTCE | 25.51▲ | +0.137 (+0.54%) | 25.574 | 25.49 | 4,784 |
| FTCS | 97.59▲ | +0.83 (+0.86%) | 97.685 | 96.59 | 392,401 |
| FTDR | 58.38▼ | -0.73 (-1.23%) | 59.355 | 58.24 | 486,917 |
| FTDS | 59.9805▲ | +0.1565 (+0.26%) | 59.9805 | 59.87 | 2,088 |
| FTEC | 224.76▲ | +1.80 (+0.81%) | 226.1702 | 221.9713 | 317,208 |
| FTGC | 24.29▼ | -1.09 (-4.29%) | 24.57 | 24.1345 | 1,068,915 |
| FTGS | 36.06▲ | +0.221 (+0.62%) | 36.20 | 35.835 | 82,842 |
| FTHF | 37.9636▲ | +0.1816 (+0.48%) | 37.9636 | 37.80 | 14,515 |
| FTHI | 23.91▲ | +0.16 (+0.67%) | 23.9395 | 23.71 | 951,837 |
| FTI | 56.45▲ | +0.73 (+1.31%) | 56.47 | 54.20 | 2,421,512 |
| FTIF | 24.6432▼ | -0.1108 (-0.45%) | 24.6432 | 24.6432 | 30 |
| FTK | 17.64▲ | +0.27 (+1.55%) | 17.91 | 16.95 | 190,008 |
| FTKI | 19.4499▲ | +0.2159 (+1.12%) | 19.4499 | 19.42 | 747 |
| FTLF | 16.36▲ | +0.46 (+2.89%) | 16.47 | 15.87 | 9,420 |
| FTLS | 72.11▲ | +0.39 (+0.54%) | 72.39 | 71.632 | 145,846 |
| FTNT | 81.29▲ | +0.03 (+0.04%) | 82.36 | 80.15 | 7,788,476 |
| FTQI | 20.99▲ | +0.14 (+0.67%) | 21.03 | 20.81 | 162,482 |
| FTRB | 25.34▼ | -0.03 (-0.12%) | 25.3665 | 25.32 | 60,785 |
| FTRE | 16.86▲ | +0.05 (+0.30%) | 17.20 | 16.00 | 1,382,783 |
| FTRI | 17.1904▼ | -0.0196 (-0.11%) | 17.28 | 17.11 | 57,049 |
| FTS | 52.71▼ | -0.62 (-1.16%) | 53.94 | 52.16 | 1,673,601 |
| FTSD | 90.97▼ | -0.2628 (-0.29%) | 90.99 | 90.83 | 23,130 |
| FTSL | 45.57▲ | +0.15 (+0.33%) | 45.58 | 45.4625 | 484,438 |
| FTSM | 59.95▲ | +0.02 (+0.03%) | 59.96 | 59.93 | 1,333,433 |