Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDY | 19.32▲ | +0.24 (+1.26%) | 19.39 | 19.32 | 600 |
| GLIN | 43.08▲ | +1.4494 (+3.48%) | 43.69 | 42.66 | 24,700 |
| GLNG | 37.87▼ | -0.50 (-1.30%) | 38.86 | 37.44 | 1,594,920 |
| GLOB | 128.79▼ | -1.50 (-1.15%) | 132.73 | 128.43 | 717,830 |
| GLOF | 44.227▼ | -0.019 (-0.04%) | 44.36 | 44.223 | 2,869 |
| GLOW | 26.21▼ | -0.0101 (-0.04%) | 26.24 | 26.21 | 375 |
| GLPG | 25.32▼ | -0.18 (-0.71%) | 25.715 | 25.29 | 259,413 |
| GLPI | 46.89▲ | +0.47 (+1.01%) | 47.0972 | 46.37 | 1,214,697 |
| GLRY | 30.38▼ | -0.22 (-0.72%) | 30.71 | 30.295 | 14,000 |
| GLTR | 133.50▲ | +1.01 (+0.76%) | 134.10 | 133.0801 | 26,268 |
| GLU | 16.68▼ | -0.05 (-0.30%) | 16.90 | 16.50 | 9,700 |
| GLW | 45.08▲ | +0.03 (+0.07%) | 45.57 | 44.83 | 2,571,400 |
| GM | 47.50▲ | +0.15 (+0.32%) | 47.97 | 47.25 | 8,581,600 |
| GMAB | 19.36▼ | -0.06 (-0.31%) | 19.96 | 19.35 | 2,185,465 |
| GME | 27.54▲ | +0.76 (+2.84%) | 27.73 | 26.76 | 7,521,561 |
| GMED | 55.82▼ | -16.64 (-22.96%) | 61.50 | 54.48 | 10,890,700 |
| GMET | 20.84▲ | +0.2691 (+1.31%) | 20.84 | 20.65 | 300 |
| GMF | 117.26▲ | +0.55 (+0.47%) | 118.19 | 117.23 | 5,900 |
| GMMA | 20.335▼ | -0.01 (-0.05%) | 20.335 | 20.335 | 144 |
| GMMF | 100.215▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 23,100 |
| GMNY | 48.935▲ | +0.0653 (+0.13%) | 48.96 | 48.935 | 1,600 |
| GMOI | 27.47▲ | +0.18 (+0.66%) | 27.56 | 27.47 | 46,500 |
| GMOV | 23.812▼ | -0.0619 (-0.26%) | 23.87 | 23.812 | 4,000 |
| GMS | 75.19▼ | -0.34 (-0.45%) | 75.84 | 74.76 | 170,100 |
| GMUB | 49.27▲ | +0.0002 (+0.00%) | 49.29 | 49.27 | 300 |
| GMUN | 48.885▲ | +0.047 (+0.10%) | 48.885 | 48.885 | 25 |
| GNE | 16.59▲ | +0.44 (+2.72%) | 16.61 | 16.00 | 92,000 |
| GNMA | 43.435▲ | +0.015 (+0.03%) | 43.523 | 43.4001 | 8,802 |
| GNR | 52.17▲ | +0.58 (+1.12%) | 52.20 | 51.79 | 213,852 |
| GNRC | 121.09▲ | +0.50 (+0.41%) | 121.95 | 119.92 | 561,800 |
| GNTX | 22.21▲ | +0.04 (+0.18%) | 22.72 | 22.20 | 1,314,338 |
| GNTY | 40.63▼ | -0.21 (-0.51%) | 41.38 | 40.50 | 50,200 |
| GOAU | 28.391▲ | +0.951 (+3.47%) | 28.49 | 27.615 | 26,700 |
| GOEX | 43.91▲ | +1.7184 (+4.07%) | 44.01 | 42.83 | 6,300 |
| GOLD | 19.46▲ | +0.60 (+3.18%) | 19.47 | 18.88 | 10,603,817 |
| GOLF | 67.84▼ | -0.31 (-0.45%) | 68.35 | 67.18 | 538,900 |
| GOOG | 154.38▼ | -1.37 (-0.88%) | 156.43 | 153.83 | 22,828,700 |
| GOOGL | 152.75▼ | -1.53 (-0.99%) | 155.05 | 152.20 | 32,435,281 |
| GOVI | 27.19▲ | +0.02 (+0.07%) | 27.2599 | 27.18 | 43,202 |
| GPC | 117.42▼ | -0.16 (-0.14%) | 118.304 | 116.76 | 769,737 |
| GPCR | 25.57▼ | -1.25 (-4.66%) | 27.115 | 25.51 | 599,275 |
| GPI | 430.03▲ | +0.20 (+0.05%) | 431.56 | 423.59 | 74,314 |
| GPIQ | 45.35▼ | -0.03 (-0.07%) | 45.65 | 45.22 | 211,100 |
| GPIX | 46.31▼ | -0.13 (-0.28%) | 46.5899 | 46.25 | 163,427 |
| GPK | 22.29▼ | -0.04 (-0.18%) | 22.62 | 22.15 | 2,168,200 |
| GPN | 80.50▲ | +0.93 (+1.17%) | 80.92 | 79.61 | 2,216,615 |
| GPOR | 192.20▲ | +3.98 (+2.11%) | 193.31 | 188.54 | 194,400 |
| GPRF | 49.51▲ | +0.0062 (+0.01%) | 49.51 | 49.51 | 200 |
| GPTY | 40.3499▲ | +0.0199 (+0.05%) | 40.69 | 40.23 | 5,806 |
| GQI | 50.96▼ | -0.03 (-0.06%) | 51.15 | 50.95 | 5,000 |
| GQQQ | 24.225▼ | -0.025 (-0.10%) | 24.37 | 24.225 | 10,960 |
| GQRE | 58.72▲ | +0.53 (+0.91%) | 58.85 | 58.54 | 18,200 |
| GRAL | 35.20▼ | -0.90 (-2.49%) | 37.23 | 34.995 | 878,400 |
| GRBK | 60.05▼ | -0.58 (-0.96%) | 61.09 | 59.68 | 181,100 |
| GRC | 37.44▼ | -0.31 (-0.82%) | 38.01 | 37.17 | 47,943 |
| GRDN | 25.63▲ | +0.15 (+0.59%) | 26.305 | 25.26 | 69,500 |
| GREK | 51.05▲ | +0.79 (+1.57%) | 51.05 | 50.40 | 18,600 |
| GRID | 123.63▲ | +0.47 (+0.38%) | 123.83 | 123.15 | 68,200 |
| GRMN | 191.43▲ | +1.02 (+0.54%) | 194.58 | 189.58 | 544,600 |
| GRNB | 23.85▲ | +0.0377 (+0.16%) | 23.88 | 23.81 | 18,200 |
| GRND | 24.00▼ | -0.45 (-1.84%) | 24.08 | 21.03 | 3,784,900 |
| GRNY | 19.81▼ | -0.04 (-0.20%) | 19.94 | 19.69 | 990,900 |
| GRPM | 104.041▲ | +0.391 (+0.38%) | 104.5101 | 103.82 | 16,491 |
| GRPN | 24.99▲ | +0.78 (+3.22%) | 25.35 | 23.61 | 3,545,394 |
| GRPZ | 23.429▼ | -0.1136 (-0.48%) | 23.429 | 23.429 | 100 |
| GRRR | 16.13▲ | +0.99 (+6.54%) | 16.3341 | 15.4105 | 1,240,941 |
| GRVY | 64.50▲ | +3.56 (+5.84%) | 64.75 | 60.94 | 48,945 |
| GRW | 34.09▼ | -0.04 (-0.12%) | 34.12 | 33.94 | 7,105 |
| GS | 567.10▲ | +1.40 (+0.25%) | 572.095 | 565.8353 | 1,265,412 |
| GSAT | 17.585▼ | -2.605 (-12.90%) | 19.28 | 17.24 | 1,977,337 |
| GSBC | 56.72▼ | -0.29 (-0.51%) | 56.95 | 56.3327 | 13,571 |
| GSC | 47.805▼ | -0.0601 (-0.13%) | 47.85 | 47.62 | 3,200 |
| GSEU | 40.939▲ | +0.139 (+0.34%) | 41.07 | 40.88 | 15,700 |
| GSFP | 31.987▲ | +0.208 (+0.65%) | 31.987 | 31.89 | 300 |
| GSG | 21.35▲ | +0.20 (+0.95%) | 21.39 | 21.27 | 142,300 |
| GSHD | 103.32▲ | +1.11 (+1.09%) | 103.75 | 100.6801 | 212,852 |
| GSIB | 39.05▲ | +0.38 (+0.98%) | 39.21 | 38.97 | 1,400 |
| GSIE | 37.92▲ | +0.22 (+0.58%) | 38.007 | 37.83 | 192,200 |
| GSIG | 47.09 | +0.00 (+0.00%) | 47.09 | 47.09 | 100 |
| GSJY | 40.24▲ | +0.092 (+0.23%) | 40.38 | 40.16 | 5,300 |
| GSK | 36.62▼ | -0.25 (-0.68%) | 37.145 | 36.59 | 3,293,447 |
| GSKH | 51.187▼ | -0.732 (-1.41%) | 51.187 | 51.187 | 100 |
| GSL | 22.07▲ | +0.12 (+0.55%) | 22.18 | 21.77 | 190,400 |
| GSLC | 111.39▼ | -0.23 (-0.21%) | 112.035 | 111.132 | 243,200 |
| GSPY | 30.86▼ | -0.0748 (-0.24%) | 31.04 | 30.83 | 2,400 |
| GSSC | 63.99▼ | -0.07 (-0.11%) | 64.277 | 63.72 | 29,400 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 418,300 |
| GTEK | 31.435▼ | -0.1213 (-0.38%) | 31.88 | 31.37 | 5,063 |
| GTES | 20.73▲ | +0.07 (+0.34%) | 20.89 | 20.5384 | 1,073,210 |
| GTLB | 49.16▼ | -0.37 (-0.75%) | 50.36 | 48.44 | 2,085,631 |
| GTLS | 159.18▲ | +1.76 (+1.12%) | 161.08 | 156.05 | 483,300 |
| GTO | 46.25 | +0.00 (+0.00%) | 46.34 | 46.235 | 264,400 |
| GTR | 23.41▲ | +0.0027 (+0.01%) | 23.57 | 23.41 | 6,500 |
| GTY | 28.60▲ | +0.30 (+1.06%) | 28.665 | 28.1854 | 275,717 |
| GUG | 15.35▲ | +0.19 (+1.25%) | 15.41 | 15.102 | 52,700 |
| GUMI | 50.085▲ | +0.02 (+0.04%) | 50.158 | 50.085 | 6,800 |
| GUNR | 38.44▲ | +0.48 (+1.26%) | 38.45 | 38.15 | 378,900 |
| GURU | 49.42▼ | -0.36 (-0.72%) | 49.89 | 49.42 | 600 |
| GUSA | 48.9177▼ | -0.0344 (-0.07%) | 48.9177 | 48.9177 | 3 |
| GUSH | 20.53▲ | +0.62 (+3.11%) | 20.70 | 20.03 | 920,300 |