Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEE | 40.28▲ | +0.286 (+0.72%) | 40.30 | 40.27 | 2,252 |
| FLEU | 36.8915▲ | +0.1457 (+0.40%) | 36.9899 | 36.87 | 2,252 |
| FLEX | 110.45▲ | +0.13 (+0.12%) | 112.44 | 108.105 | 2,765,177 |
| FLGB | 37.70▲ | +0.33 (+0.88%) | 37.8198 | 37.64 | 209,331 |
| FLGR | 34.41▲ | +0.325 (+0.95%) | 34.45 | 34.36 | 2,354 |
| FLGT | 19.90▼ | -0.02 (-0.10%) | 20.03 | 19.57 | 309,436 |
| FLGV | 19.955▼ | -0.035 (-0.18%) | 19.98 | 19.94 | 71,104 |
| FLIN | 35.68▲ | +0.02 (+0.06%) | 35.7799 | 35.68 | 115,146 |
| FLJH | 45.66▲ | +0.4511 (+1.00%) | 45.702 | 45.445 | 14,134 |
| FLJP | 40.60▲ | +0.36 (+0.89%) | 40.695 | 40.485 | 554,022 |
| FLKR | 58.50▼ | -0.10 (-0.17%) | 59.21 | 58.425 | 253,461 |
| FLLA | 27.15▲ | +0.738 (+2.79%) | 27.22 | 26.64 | 20,664 |
| FLMB | 23.3745▼ | -0.0155 (-0.07%) | 23.49 | 23.3745 | 2,814 |
| FLMI | 24.60▼ | -0.04 (-0.16%) | 24.6699 | 24.57 | 644,391 |
| FLMX | 37.42▲ | +0.826 (+2.26%) | 37.60 | 36.90 | 6,420 |
| FLN | 25.39▲ | +0.6133 (+2.48%) | 25.39 | 25.23 | 3,147 |
| FLNG | 32.03▼ | -0.03 (-0.09%) | 32.75 | 32.00 | 323,143 |
| FLOC | 22.63▼ | -0.07 (-0.31%) | 23.185 | 22.425 | 399,353 |
| FLOW | 44.72▲ | +0.3995 (+0.90%) | 44.879 | 43.75 | 10,755 |
| FLR | 52.42▲ | +0.26 (+0.50%) | 53.33 | 52.23 | 1,898,926 |
| FLRG | 42.5445▲ | +0.1808 (+0.43%) | 42.655 | 42.5201 | 10,189 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.825 | 30.80 | 839,819 |
| FLRT | 46.9015▲ | +0.1015 (+0.22%) | 46.94 | 46.89 | 157,166 |
| FLS | 79.39▲ | +1.29 (+1.65%) | 79.62 | 77.83 | 653,963 |
| FLSA | 32.962▲ | +0.002 (+0.01%) | 33.03 | 32.93 | 2,325 |
| FLSP | 28.27▼ | -0.09 (-0.32%) | 28.30 | 28.10 | 48,459 |
| FLSW | 44.5159▲ | +0.4111 (+0.93%) | 44.5729 | 44.29 | 11,513 |
| FLTB | 50.04▼ | -0.03 (-0.06%) | 50.09 | 50.02 | 35,041 |
| FLTR | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5601 | 1,149,890 |
| FLTW | 100.04▲ | +0.54 (+0.54%) | 100.61 | 99.90 | 163,569 |
| FLUD | 25.00 | +0.00 (+0.00%) | 25.02 | 24.99 | 76,446 |
| FLUT | 102.61▲ | +3.04 (+3.05%) | 103.47 | 99.335 | 812,563 |
| FLV | 87.5731▲ | +0.4118 (+0.47%) | 87.636 | 87.5127 | 520 |
| FLXR | 38.92▼ | -0.04 (-0.10%) | 38.945 | 38.91 | 326,474 |
| FLXS | 81.39▲ | +1.36 (+1.70%) | 81.99 | 79.33 | 70,301 |
| FLY | 24.45▲ | +0.82 (+3.47%) | 25.17 | 23.715 | 2,097,832 |
| FLYW | 19.54▲ | +0.79 (+4.21%) | 19.59 | 18.54 | 1,932,254 |
| FMAO | 34.05▲ | +0.31 (+0.92%) | 34.27 | 33.25 | 107,737 |
| FMAT | 61.28▲ | +1.26 (+2.10%) | 61.39 | 60.84 | 30,389 |
| FMB | 50.1796▼ | -0.1854 (-0.37%) | 50.27 | 50.1146 | 35,972 |
| FMBH | 50.28▲ | +0.02 (+0.04%) | 50.60 | 49.85 | 81,718 |
| FMCE | 28.893▲ | +0.0637 (+0.22%) | 28.893 | 28.893 | 100 |
| FMCX | 36.769▲ | +0.0938 (+0.26%) | 36.769 | 36.769 | 100 |
| FMDE | 42.39▲ | +0.30 (+0.71%) | 42.43 | 42.27 | 708,888 |
| FMED | 32.5289▲ | +0.417 (+1.30%) | 32.685 | 32.19 | 14,163 |
| FMET | 38.5564▲ | +0.2425 (+0.63%) | 38.665 | 38.53 | 1,233 |
| FMF | 50.72▲ | +0.22 (+0.44%) | 50.82 | 50.57 | 27,747 |
| FMHI | 47.39▼ | -0.1954 (-0.41%) | 47.47 | 47.33 | 353,595 |
| FMKT | 22.69▲ | +0.28 (+1.25%) | 22.69 | 22.57 | 1,024 |
| FMNB | 15.69▼ | -0.03 (-0.19%) | 15.83 | 15.59 | 519,606 |
| FMNY | 26.1806▼ | -0.1144 (-0.44%) | 26.2062 | 26.17 | 4,055 |
| FMS | 23.43 | +0.00 (+0.00%) | 23.565 | 23.375 | 791,556 |
| FMTL | 38.67▲ | +1.6286 (+4.40%) | 38.67 | 38.27 | 4,390 |
| FMTM | 38.7456▲ | +0.3183 (+0.83%) | 38.81 | 38.295 | 232,067 |
| FMUB | 50.66▼ | -0.0493 (-0.10%) | 50.83 | 50.6401 | 26,210 |
| FMUN | 49.59▲ | +0.005 (+0.01%) | 49.70 | 49.50 | 10,961 |
| FMX | 120.68▲ | +1.97 (+1.66%) | 121.21 | 119.035 | 366,297 |
| FN | 436.67▼ | -8.20 (-1.84%) | 449.90 | 424.97 | 1,228,261 |
| FNB | 18.53 | +0.00 (+0.00%) | 18.745 | 18.4399 | 1,895,230 |
| FNCL | 81.93▲ | +0.76 (+0.94%) | 82.085 | 81.62 | 42,417 |
| FND | 54.26▼ | -0.44 (-0.80%) | 55.275 | 53.97 | 1,480,004 |
| FNDA | 37.73▲ | +0.28 (+0.75%) | 37.745 | 37.48 | 377,162 |
| FNDB | 31.72▲ | +0.18 (+0.57%) | 31.78 | 31.67 | 171,506 |
| FNDC | 50.98▲ | +0.17 (+0.33%) | 51.15 | 50.98 | 67,127 |
| FNDE | 41.87▲ | +0.38 (+0.92%) | 41.985 | 41.825 | 797,404 |
| FNDF | 55.84▲ | +0.46 (+0.83%) | 55.955 | 55.78 | 1,259,934 |
| FNDX | 32.53▲ | +0.19 (+0.59%) | 32.60 | 32.4799 | 1,663,280 |
| FNF | 47.30▼ | -0.14 (-0.30%) | 47.85 | 47.17 | 901,962 |
| FNGG | 256.762▲ | +2.203 (+0.87%) | 258.60 | 254.50 | 9,886 |
| FNK | 64.7487▲ | +0.3228 (+0.50%) | 64.7504 | 64.71 | 5,394 |
| FNLC | 34.74▼ | -0.30 (-0.86%) | 35.0177 | 34.236 | 35,907 |
| FNRN | 17.50▲ | +0.06 (+0.34%) | 17.58 | 17.36 | 195,905 |
| FNV | 265.74▲ | +7.60 (+2.94%) | 267.5942 | 262.85 | 949,809 |
| FNWD | 43.50▲ | +0.14 (+0.32%) | 44.125 | 43.34 | 6,290 |
| FNX | 145.9076▲ | +0.8799 (+0.61%) | 146.2399 | 145.685 | 6,936 |
| FNY | 104.9959▲ | +0.7242 (+0.69%) | 105.32 | 104.33 | 17,352 |
| FOA | 20.05▼ | -0.23 (-1.13%) | 20.61 | 20.00 | 75,432 |
| FOPC | 25.215▼ | -0.025 (-0.10%) | 25.22 | 25.215 | 3,250 |
| FOR | 29.17▲ | +0.29 (+1.00%) | 29.26 | 28.685 | 81,609 |
| FORM | 114.16▼ | -1.55 (-1.34%) | 117.80 | 110.32 | 683,968 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 24 |
| FOUR | 47.93▲ | +0.07 (+0.15%) | 49.49 | 46.79 | 1,919,543 |
| FOX | 61.05▲ | +0.60 (+0.99%) | 61.67 | 60.4701 | 542,185 |
| FOXA | 68.54▲ | +0.58 (+0.85%) | 69.58 | 68.05 | 5,731,662 |
| FOXF | 21.85▲ | +0.52 (+2.44%) | 22.08 | 21.58 | 321,141 |
| FOXY | 27.70▼ | -0.23 (-0.82%) | 27.73 | 27.47 | 161,245 |
| FPA | 48.7724▼ | -0.1673 (-0.34%) | 49.13 | 48.7724 | 2,504 |
| FPE | 17.66▼ | -0.08 (-0.45%) | 17.68 | 17.66 | 637,766 |
| FPEI | 19.04▼ | -0.06 (-0.31%) | 19.05 | 19.03 | 248,025 |
| FPF | 17.68▲ | +0.03 (+0.17%) | 17.72 | 17.61 | 78,083 |
| FPS | 33.18▼ | -0.18 (-0.54%) | 34.075 | 32.63 | 2,500,440 |
| FPWR | 36.5784▼ | -0.6033 (-1.62%) | 37.31 | 36.5784 | 3,687 |
| FPX | 183.88▲ | +0.76 (+0.42%) | 184.41 | 182.74 | 25,239 |
| FPXE | 33.9569▲ | +0.2469 (+0.73%) | 33.9569 | 33.9569 | 61 |
| FPXI | 72.36▲ | +1.2823 (+1.80%) | 72.889 | 72.23 | 7,794 |
| FQAL | 84.56▲ | +0.42 (+0.50%) | 84.6973 | 84.3497 | 10,348 |
| FR | 62.93▲ | +0.31 (+0.50%) | 63.03 | 62.46 | 449,639 |
| FRAF | 62.01▼ | -0.09 (-0.14%) | 63.27 | 60.575 | 41,155 |
| FRBA | 18.21▲ | +0.03 (+0.17%) | 18.86 | 17.975 | 180,568 |
| FRBT | 18.70▼ | -0.32 (-1.68%) | 19.38 | 18.67 | 97,777 |