Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 38.02▼ | -0.29 (-0.76%) | 38.36 | 37.37 | 33,200 |
| FNX | 127.712▲ | +1.0357 (+0.82%) | 128.005 | 127.455 | 9,526 |
| FNY | 92.9938▲ | +1.6929 (+1.85%) | 93.135 | 91.58 | 5,144 |
| FOA | 22.63▼ | -0.49 (-2.12%) | 23.3499 | 22.51 | 463,439 |
| FOPC | 25.925▼ | -0.025 (-0.10%) | 25.93 | 25.925 | 2,600 |
| FOR | 25.21▼ | -1.61 (-6.00%) | 26.63 | 25.07 | 277,713 |
| FORH | 25.092▲ | +0.1887 (+0.76%) | 25.14 | 24.63 | 1,100 |
| FORM | 56.97▲ | +1.96 (+3.56%) | 57.309 | 55.22 | 2,697,115 |
| FORTY | 178.10▼ | -6.0599 (-3.29%) | 180.00 | 178.10 | 402 |
| FOUR | 64.07▼ | -0.36 (-0.56%) | 64.71 | 63.8062 | 2,204,089 |
| FOX | 63.60▲ | +0.19 (+0.30%) | 64.04 | 63.15 | 5,721,382 |
| FOXA | 71.77▲ | +0.51 (+0.72%) | 72.31 | 70.87 | 10,659,166 |
| FOXF | 17.31▼ | -0.28 (-1.59%) | 17.84 | 16.925 | 1,540,036 |
| FOXY | 27.866▼ | -0.132 (-0.47%) | 28.00 | 27.851 | 57,600 |
| FPA | 36.886▲ | +0.4899 (+1.35%) | 36.886 | 36.886 | 316 |
| FPE | 18.21▲ | +0.01 (+0.05%) | 18.22 | 18.1901 | 1,362,468 |
| FPEI | 19.37 | +0.00 (+0.00%) | 19.37 | 19.3501 | 299,674 |
| FPF | 18.59▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 204,700 |
| FPWR | 32.7336▼ | -0.2089 (-0.63%) | 33.1499 | 32.7336 | 4,273 |
| FPX | 168.24▲ | +3.68 (+2.24%) | 168.80 | 165.55 | 24,144 |
| FPXE | 31.2172▲ | +0.1329 (+0.43%) | 31.26 | 31.20 | 807 |
| FPXI | 59.395▲ | +0.8034 (+1.37%) | 59.64 | 58.81 | 13,300 |
| FQAL | 75.49▲ | +0.38 (+0.51%) | 75.63 | 75.10 | 18,300 |
| FR | 58.11▼ | -0.28 (-0.48%) | 58.82 | 57.93 | 1,724,700 |
| FRAF | 55.01▼ | -1.51 (-2.67%) | 57.16 | 54.70 | 115,000 |
| FRBA | 17.78▼ | -0.28 (-1.55%) | 17.995 | 17.60 | 130,772 |
| FRD | 21.41▼ | -0.01 (-0.05%) | 21.64 | 20.985 | 31,014 |
| FRDD | 19.897▼ | -0.2425 (-1.20%) | 19.897 | 19.897 | 100 |
| FRDU | 34.60▲ | +0.7572 (+2.24%) | 34.60 | 33.88 | 500 |
| FREL | 26.69▼ | -0.31 (-1.15%) | 26.855 | 26.68 | 426,500 |
| FRGE | 44.65▲ | +0.13 (+0.29%) | 44.73 | 44.46 | 495,400 |
| FRGN | 25.5007▲ | +0.2306 (+0.91%) | 25.60 | 25.5007 | 3,983 |
| FRHC | 136.28▲ | +2.28 (+1.70%) | 137.085 | 132.8801 | 96,433 |
| FRI | 27.16▼ | -0.11 (-0.40%) | 27.325 | 27.16 | 21,821 |
| FRIZ | 25.5805▲ | +0.0779 (+0.31%) | 25.5999 | 25.58 | 150,324 |
| FRME | 38.36▼ | -0.62 (-1.59%) | 38.9677 | 37.97 | 719,218 |
| FRO | 21.72▼ | -0.28 (-1.27%) | 22.035 | 21.655 | 4,339,137 |
| FROG | 66.81▲ | +1.09 (+1.66%) | 66.84 | 64.01 | 3,970,222 |
| FRPH | 22.33▼ | -0.64 (-2.79%) | 23.067 | 22.17 | 141,611 |
| FRPT | 62.61▼ | -3.02 (-4.60%) | 65.50 | 62.23 | 1,566,488 |
| FRT | 101.37▼ | -0.28 (-0.28%) | 102.59 | 101.33 | 1,472,915 |
| FRTY | 21.08▲ | +0.53 (+2.58%) | 21.14 | 20.74 | 55,381 |
| FSBC | 36.99▼ | -0.64 (-1.70%) | 37.585 | 36.64 | 166,573 |
| FSBW | 43.22▼ | -0.58 (-1.32%) | 43.73 | 42.865 | 36,914 |
| FSCC | 30.59▲ | +0.142 (+0.47%) | 30.68 | 30.57 | 6,000 |
| FSCS | 36.2734▲ | +0.0488 (+0.13%) | 36.33 | 36.15 | 4,792 |
| FSEC | 44.44▼ | -0.07 (-0.16%) | 44.505 | 44.41 | 213,521 |
| FSFG | 32.87▼ | -0.33 (-0.99%) | 33.12 | 32.28 | 77,819 |
| FSGS | 30.989▲ | +0.2222 (+0.72%) | 30.989 | 30.875 | 700 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 265,726 |
| FSLR | 266.98▲ | +5.19 (+1.98%) | 268.90 | 261.79 | 2,708,101 |
| FSMB | 20.025▲ | +0.005 (+0.02%) | 20.03 | 20.0139 | 69,411 |
| FSMD | 44.80▲ | +0.05 (+0.11%) | 44.89 | 44.65 | 137,100 |
| FSS | 112.56▲ | +1.36 (+1.22%) | 112.81 | 111.07 | 875,800 |
| FSTA | 49.61▼ | -0.54 (-1.08%) | 49.81 | 49.60 | 135,268 |
| FSTR | 28.355▼ | -0.435 (-1.51%) | 29.24 | 28.00 | 43,175 |
| FSUN | 39.07▼ | -0.69 (-1.74%) | 40.07 | 38.88 | 176,000 |
| FSV | 154.69▼ | -3.30 (-2.09%) | 158.365 | 154.64 | 622,767 |
| FSYD | 48.56▼ | -0.04 (-0.08%) | 48.675 | 48.56 | 26,100 |
| FSZ | 79.679▲ | +0.1365 (+0.17%) | 79.74 | 79.679 | 513 |
| FTA | 86.0473▲ | +0.0636 (+0.07%) | 86.33 | 86.04 | 16,084 |
| FTAG | 26.09▲ | +0.11 (+0.42%) | 26.11 | 26.09 | 400 |
| FTAI | 168.49▲ | +3.71 (+2.25%) | 170.41 | 165.00 | 838,096 |
| FTBD | 49.82▼ | -0.0799 (-0.16%) | 49.91 | 49.79 | 58,800 |
| FTBI | 21.309▲ | +0.08 (+0.38%) | 21.37 | 21.283 | 3,500 |
| FTC | 161.3468▲ | +2.8264 (+1.78%) | 161.63 | 160.4736 | 5,152 |
| FTCB | 21.19▼ | -0.04 (-0.19%) | 21.20 | 21.165 | 349,300 |
| FTCE | 24.89▲ | +0.21 (+0.85%) | 24.94 | 24.87 | 20,800 |
| FTCS | 92.72▲ | +0.22 (+0.24%) | 93.05 | 92.43 | 428,700 |
| FTDR | 56.79▲ | +0.04 (+0.07%) | 57.07 | 55.845 | 1,278,571 |
| FTDS | 56.631▲ | +0.015 (+0.03%) | 56.631 | 56.631 | 200 |
| FTEC | 225.46▲ | +4.43 (+2.00%) | 225.46 | 222.47 | 230,661 |
| FTGC | 22.93▲ | +0.12 (+0.53%) | 22.985 | 22.8668 | 531,556 |
| FTGS | 35.53▲ | +0.3284 (+0.93%) | 35.64 | 35.2801 | 76,502 |
| FTHF | 31.973▲ | +0.1477 (+0.46%) | 31.973 | 31.86 | 300 |
| FTHI | 23.60▲ | +0.18 (+0.77%) | 23.60 | 23.48 | 468,300 |
| FTI | 44.72▲ | +1.20 (+2.76%) | 45.25 | 43.705 | 12,280,605 |
| FTIF | 22.687▲ | +0.1104 (+0.49%) | 22.687 | 22.687 | 100 |
| FTK | 16.26▲ | +0.39 (+2.46%) | 16.59 | 15.815 | 411,602 |
| FTKI | 19.006▲ | +0.1574 (+0.84%) | 19.006 | 19.006 | 100 |
| FTLF | 16.88▼ | -0.61 (-3.49%) | 17.88 | 16.72 | 16,153 |
| FTLS | 71.06▲ | +0.56 (+0.79%) | 71.15 | 70.845 | 73,600 |
| FTNT | 80.24▲ | +0.49 (+0.61%) | 80.44 | 79.00 | 20,115,933 |
| FTQI | 20.84▲ | +0.22 (+1.07%) | 20.84 | 20.68 | 126,600 |
| FTRB | 25.528▼ | -0.0211 (-0.08%) | 25.54 | 25.49 | 60,900 |
| FTRE | 17.74▲ | +1.13 (+6.80%) | 18.05 | 16.61 | 3,204,746 |
| FTRI | 15.52▲ | +0.0872 (+0.57%) | 15.61 | 15.52 | 18,000 |
| FTS | 50.86▼ | -0.60 (-1.17%) | 51.68 | 50.70 | 633,900 |
| FTSD | 90.7511▼ | -0.3389 (-0.37%) | 90.91 | 90.62 | 67,398 |
| FTSL | 45.83▲ | +0.02 (+0.04%) | 45.84 | 45.82 | 242,700 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 972,581 |
| FTV | 54.91▲ | +0.24 (+0.44%) | 55.01 | 54.44 | 12,085,500 |
| FTWO | 40.398▲ | +0.278 (+0.69%) | 40.59 | 40.398 | 2,400 |
| FTXG | 21.268▼ | -0.2348 (-1.09%) | 21.43 | 21.268 | 3,300 |
| FTXH | 33.016▲ | +0.5467 (+1.68%) | 33.19 | 32.77 | 3,700 |
| FTXL | 129.34▲ | +4.22 (+3.37%) | 129.622 | 126.16 | 19,700 |
| FTXN | 27.37▲ | +0.0272 (+0.10%) | 27.58 | 27.37 | 13,000 |
| FTXO | 38.149▲ | +0.2835 (+0.75%) | 38.22 | 38.00 | 24,500 |
| FTXR | 39.517▲ | +0.2043 (+0.52%) | 39.539 | 39.337 | 2,900 |
| FUL | 59.89▼ | -0.89 (-1.46%) | 60.71 | 59.47 | 707,600 |