Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOUR | 43.73▲ | +0.11 (+0.25%) | 45.03 | 42.88 | 2,741,852 |
| FOX | 53.10▼ | -0.68 (-1.26%) | 54.70 | 51.99 | 7,881,428 |
| FOXA | 58.40▼ | -0.73 (-1.23%) | 60.19 | 57.20 | 11,162,319 |
| FOXF | 16.46▼ | -0.07 (-0.42%) | 16.91 | 16.18 | 481,121 |
| FOXY | 29.24▼ | -0.23 (-0.78%) | 29.48 | 29.24 | 162,876 |
| FPA | 43.4736▲ | +1.4188 (+3.37%) | 43.4736 | 41.78 | 7,621 |
| FPE | 17.75▲ | +0.13 (+0.74%) | 17.775 | 17.68 | 2,673,206 |
| FPEI | 19.00▲ | +0.195 (+1.04%) | 19.04 | 18.875 | 2,087,398 |
| FPF | 17.63▲ | +0.41 (+2.38%) | 17.87 | 17.24 | 178,498 |
| FPS | 29.27▲ | +1.30 (+4.65%) | 29.62 | 28.055 | 6,716,605 |
| FPWR | 37.3465▼ | -0.0395 (-0.11%) | 37.68 | 37.2099 | 1,969 |
| FPX | 158.81▲ | +6.67 (+4.38%) | 159.14 | 154.05 | 22,014 |
| FPXE | 31.2339▲ | +1.3425 (+4.49%) | 31.2339 | 30.62 | 1,299 |
| FPXI | 61.745▲ | +2.284 (+3.84%) | 61.745 | 59.94 | 15,169 |
| FQAL | 72.60▲ | +1.85 (+2.61%) | 72.615 | 71.295 | 60,942 |
| FR | 57.85▲ | +0.59 (+1.03%) | 58.23 | 56.95 | 696,649 |
| FRAF | 51.08▼ | -0.485 (-0.94%) | 52.00 | 50.775 | 86,457 |
| FRBA | 16.00▲ | +0.06 (+0.38%) | 16.245 | 15.75 | 43,439 |
| FRD | 17.72▼ | -0.07 (-0.39%) | 18.12 | 17.31 | 26,835 |
| FRDD | 22.5567▼ | -0.651 (-2.81%) | 22.63 | 22.50 | 1,210 |
| FRDU | 24.1545▲ | +1.2809 (+5.60%) | 24.1545 | 24.1545 | 298 |
| FREL | 26.91▲ | +0.38 (+1.43%) | 27.12 | 26.62 | 498,521 |
| FRGN | 26.7898▲ | +0.8552 (+3.30%) | 26.7898 | 26.18 | 4,177 |
| FRHC | 144.88▲ | +4.11 (+2.92%) | 145.09 | 140.71 | 159,733 |
| FRI | 28.46▲ | +0.4419 (+1.58%) | 28.64 | 28.17 | 15,563 |
| FRIZ | 24.613▲ | +0.435 (+1.80%) | 24.613 | 24.51 | 110 |
| FRME | 38.73▲ | +0.58 (+1.52%) | 39.00 | 38.21 | 507,026 |
| FRO | 34.86▲ | +1.47 (+4.40%) | 35.00 | 33.82 | 4,124,328 |
| FROG | 46.93▲ | +4.17 (+9.75%) | 47.06 | 43.89 | 3,188,442 |
| FRPH | 21.88▼ | -0.40 (-1.80%) | 22.565 | 21.76 | 56,058 |
| FRPT | 58.96▲ | +2.36 (+4.17%) | 59.71 | 56.60 | 1,065,064 |
| FRT | 106.21▲ | +1.75 (+1.68%) | 106.83 | 103.69 | 1,286,535 |
| FRTY | 19.48▲ | +0.94 (+5.07%) | 19.48 | 18.83 | 45,696 |
| FRWD | 22.7117▲ | +1.0889 (+5.04%) | 22.7117 | 22.2492 | 23,348 |
| FSBC | 37.72▲ | +0.13 (+0.35%) | 38.25 | 37.305 | 125,725 |
| FSBW | 38.59▼ | -0.51 (-1.30%) | 39.84 | 38.28 | 11,832 |
| FSCC | 29.69▲ | +1.01 (+3.52%) | 29.725 | 29.05 | 49,465 |
| FSCS | 35.202▲ | +0.4233 (+1.22%) | 35.202 | 34.30 | 4,694 |
| FSEC | 43.84▼ | -0.05 (-0.11%) | 44.0199 | 43.83 | 109,468 |
| FSGS | 29.2082▲ | +0.761 (+2.68%) | 29.2082 | 28.83 | 615 |
| FSIG | 18.94▲ | +0.11 (+0.58%) | 18.94 | 18.87 | 834,719 |
| FSLR | 197.26▲ | +12.56 (+6.80%) | 197.8499 | 186.48 | 2,244,968 |
| FSLY | 29.06▲ | +3.54 (+13.87%) | 29.165 | 25.9001 | 12,696,518 |
| FSMB | 19.96▲ | +0.01 (+0.05%) | 19.96 | 19.92 | 129,562 |
| FSMD | 44.72▲ | +1.32 (+3.04%) | 44.88 | 43.77 | 217,708 |
| FSML | 24.7008▲ | +0.7968 (+3.33%) | 24.7008 | 24.30 | 49,746 |
| FSS | 108.14▲ | +3.37 (+3.22%) | 108.87 | 104.90 | 300,832 |
| FSTA | 52.33▲ | +0.10 (+0.19%) | 52.48 | 51.81 | 184,665 |
| FSTR | 27.90▲ | +0.01 (+0.04%) | 28.09 | 27.47 | 36,598 |
| FSUN | 36.46▲ | +0.62 (+1.73%) | 36.865 | 35.10 | 744,263 |
| FSV | 138.94▲ | +2.74 (+2.01%) | 139.62 | 135.40 | 174,568 |
| FSYD | 47.90▲ | +0.5925 (+1.25%) | 47.95 | 47.54 | 12,462 |
| FSZ | 79.3208▲ | +1.1785 (+1.51%) | 79.3208 | 77.79 | 1,052 |
| FTA | 92.35▲ | +0.9298 (+1.02%) | 92.61 | 91.49 | 65,525 |
| FTAG | 29.5523▲ | +0.5013 (+1.73%) | 29.5523 | 29.345 | 5,750 |
| FTAI | 245.00▲ | +16.24 (+7.10%) | 246.04 | 233.7413 | 1,306,737 |
| FTBD | 49.1532▲ | +0.2232 (+0.46%) | 49.22 | 48.96 | 2,484 |
| FTBI | 20.8383▲ | +0.3522 (+1.72%) | 20.8383 | 20.70 | 2,375 |
| FTC | 154.1426▲ | +5.2127 (+3.50%) | 154.1426 | 150.50 | 28,649 |
| FTCB | 20.96▲ | +0.09 (+0.43%) | 20.96 | 20.895 | 972,707 |
| FTCE | 23.64▲ | +0.57 (+2.47%) | 23.64 | 23.2399 | 8,987 |
| FTCS | 92.76▲ | +0.8869 (+0.97%) | 93.06 | 91.80 | 1,799,285 |
| FTDR | 52.86▲ | +0.91 (+1.75%) | 53.445 | 50.91 | 1,005,615 |
| FTDS | 60.3315▲ | +0.4253 (+0.71%) | 60.3315 | 60.09 | 630 |
| FTEC | 208.05▲ | +8.61 (+4.32%) | 208.50 | 201.95 | 896,541 |
| FTGC | 28.71▲ | +0.15 (+0.53%) | 28.8899 | 28.56 | 965,288 |
| FTGS | 34.0456▲ | +0.9147 (+2.76%) | 34.085 | 33.445 | 163,121 |
| FTHB | 24.9713▲ | +0.0798 (+0.32%) | 24.99 | 24.92 | 317 |
| FTHF | 37.349▲ | +1.735 (+4.87%) | 37.349 | 35.54 | 50,381 |
| FTHI | 22.95▲ | +0.50 (+2.23%) | 22.965 | 22.615 | 613,571 |
| FTI | 69.13▲ | +1.54 (+2.28%) | 70.66 | 68.2162 | 3,856,175 |
| FTIF | 27.1693▲ | +0.1149 (+0.42%) | 27.49 | 27.10 | 3,706 |
| FTK | 16.97▲ | +0.03 (+0.18%) | 17.96 | 16.96 | 506,685 |
| FTKI | 19.3597▲ | +0.2854 (+1.50%) | 19.3597 | 19.20 | 203 |
| FTLS | 70.36▲ | +0.92 (+1.32%) | 70.4699 | 69.8365 | 112,496 |
| FTNT | 81.72▲ | +2.67 (+3.38%) | 81.83 | 79.555 | 5,690,584 |
| FTQI | 19.92▲ | +0.59 (+3.05%) | 19.945 | 19.49 | 173,522 |
| FTRB | 25.145▲ | +0.035 (+0.14%) | 25.15 | 25.08 | 38,942 |
| FTRI | 17.85▲ | +0.335 (+1.91%) | 17.85 | 17.6499 | 29,315 |
| FTS | 55.79▼ | -0.27 (-0.48%) | 56.29 | 55.425 | 720,250 |
| FTSD | 90.7744▲ | +0.0544 (+0.06%) | 90.85 | 90.75 | 11,738 |
| FTSL | 44.80▲ | +0.15 (+0.34%) | 44.84 | 44.6794 | 1,087,553 |
| FTSM | 59.78▼ | -0.165 (-0.28%) | 59.78 | 59.745 | 1,609,333 |
| FTV | 55.28▲ | +1.66 (+3.10%) | 55.89 | 54.20 | 1,535,362 |
| FTWO | 45.43▲ | +0.50 (+1.11%) | 45.60 | 45.07 | 40,541 |
| FTXG | 22.1367▲ | +0.0554 (+0.25%) | 22.20 | 21.99 | 3,074 |
| FTXH | 34.3575▲ | +0.8736 (+2.61%) | 34.3575 | 33.73 | 2,623 |
| FTXL | 147.47▲ | +8.18 (+5.87%) | 147.77 | 141.86 | 207,588 |
| FTXN | 38.60▼ | -0.6871 (-1.75%) | 39.60 | 38.04 | 107,772 |
| FTXO | 36.17▲ | +1.19 (+3.40%) | 36.22 | 35.31 | 315,318 |
| FTXR | 38.11▲ | +1.29 (+3.50%) | 38.22 | 37.31 | 27,720 |
| FUL | 61.68▲ | +2.24 (+3.77%) | 62.00 | 60.00 | 1,167,045 |
| FULT | 20.34▲ | +0.68 (+3.46%) | 20.43 | 19.815 | 6,039,831 |
| FUMB | 20.05▼ | -0.02 (-0.10%) | 20.07 | 20.05 | 156,898 |
| FUN | 17.75▲ | +0.53 (+3.08%) | 17.965 | 17.03 | 2,677,349 |
| FUNC | 36.64▼ | -0.12 (-0.33%) | 37.07 | 36.29 | 5,772 |
| FUSB | 15.30▼ | -0.085 (-0.55%) | 15.385 | 15.30 | 1,402 |
| FUSI | 50.3716▲ | +0.0517 (+0.10%) | 50.40 | 50.34 | 2,169 |
| FUTU | 136.76▲ | +5.39 (+4.10%) | 137.155 | 131.10 | 1,100,076 |
| FUTY | 59.07▼ | -0.06 (-0.10%) | 59.13 | 58.30 | 831,084 |