Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 23.648▲ | +0.08 (+0.34%) | 23.67 | 23.61 | 6,100 |
| FTCS | 92.64▼ | -0.54 (-0.58%) | 93.33 | 92.57 | 345,500 |
| FTDR | 65.60▼ | -0.70 (-1.06%) | 66.70 | 65.33 | 376,597 |
| FTDS | 55.265▼ | -0.423 (-0.76%) | 55.53 | 55.265 | 56,470 |
| FTEC | 216.09▲ | +1.96 (+0.92%) | 216.14 | 214.13 | 267,312 |
| FTGC | 26.175▲ | +0.375 (+1.45%) | 26.20 | 26.04 | 380,000 |
| FTGS | 35.83▼ | -0.0261 (-0.07%) | 35.9999 | 35.801 | 103,884 |
| FTHF | 29.128▲ | +0.271 (+0.94%) | 29.128 | 29.128 | 0 |
| FTHI | 23.73▲ | +0.07 (+0.30%) | 23.74 | 23.69 | 356,200 |
| FTI | 39.02▼ | -0.83 (-2.08%) | 40.075 | 38.965 | 6,277,367 |
| FTIF | 22.079▲ | +0.0617 (+0.28%) | 22.125 | 22.079 | 5,300 |
| FTKI | 18.937▼ | -0.041 (-0.22%) | 18.98 | 18.937 | 600 |
| FTLF | 18.21▲ | +0.57 (+3.23%) | 18.21 | 17.66 | 9,685 |
| FTLS | 68.81▲ | +0.05 (+0.07%) | 68.9128 | 68.6301 | 77,212 |
| FTNT | 81.00▲ | +1.32 (+1.66%) | 81.06 | 79.605 | 6,220,534 |
| FTQI | 20.58▲ | +0.08 (+0.39%) | 20.596 | 20.52 | 108,515 |
| FTRB | 25.58▲ | +0.025 (+0.10%) | 25.59 | 25.56 | 22,490 |
| FTRI | 15.195▼ | -0.085 (-0.56%) | 15.24 | 15.165 | 71,028 |
| FTS | 49.38▲ | +0.02 (+0.04%) | 49.51 | 49.19 | 504,580 |
| FTSD | 91.07▲ | +0.084 (+0.09%) | 91.1799 | 90.89 | 44,475 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.06 | 271,800 |
| FTSM | 60.05▲ | +0.01 (+0.02%) | 60.06 | 60.04 | 776,451 |
| FTV | 48.56▼ | -0.27 (-0.55%) | 49.105 | 48.485 | 3,454,858 |
| FTWO | 38.6785▲ | +0.4074 (+1.06%) | 38.6785 | 38.182 | 4,506 |
| FTXG | 21.6272▼ | -0.4078 (-1.85%) | 22.04 | 21.625 | 68,485 |
| FTXH | 27.8688▼ | -0.1312 (-0.47%) | 27.8688 | 27.7852 | 1,191 |
| FTXL | 105.6322▲ | +0.4522 (+0.43%) | 105.84 | 105.3823 | 5,819 |
| FTXN | 28.0078▼ | -0.2402 (-0.85%) | 28.33 | 28.0078 | 23,402 |
| FTXO | 35.7369▼ | -0.1781 (-0.50%) | 36.0999 | 35.69 | 36,209 |
| FTXR | 34.9477▼ | -0.0333 (-0.10%) | 34.98 | 34.945 | 2,161 |
| FUL | 61.78▲ | +0.13 (+0.21%) | 62.17 | 61.4625 | 324,213 |
| FULT | 19.07▼ | -0.35 (-1.80%) | 19.51 | 19.035 | 1,051,521 |
| FUMB | 20.16 | +0.00 (+0.00%) | 20.18 | 20.16 | 103,163 |
| FUN | 24.11▲ | +0.66 (+2.81%) | 24.28 | 22.915 | 5,233,999 |
| FUNC | 36.43▼ | -0.34 (-0.92%) | 37.00 | 36.31 | 10,751 |
| FUSI | 50.6602▲ | +0.0152 (+0.03%) | 50.70 | 50.6602 | 133 |
| FUTU | 180.67▼ | -5.22 (-2.81%) | 186.785 | 178.51 | 2,351,641 |
| FUTY | 55.39▲ | +0.17 (+0.31%) | 55.6195 | 55.31 | 143,617 |
| FV | 61.8651▲ | +0.0621 (+0.10%) | 62.16 | 61.83 | 121,974 |
| FVAL | 68.68▲ | +0.18 (+0.26%) | 68.76 | 68.51 | 26,153 |
| FVC | 36.225▲ | +0.003 (+0.01%) | 36.3075 | 36.20 | 3,474 |
| FVD | 45.98▼ | -0.21 (-0.45%) | 46.3388 | 45.9517 | 366,488 |
| FVRR | 22.93▼ | -0.92 (-3.86%) | 24.3999 | 22.10 | 2,010,875 |
| FWD | 98.96▲ | +1.70 (+1.75%) | 98.96 | 97.88 | 30,142 |
| FWONA | 89.84▼ | -0.12 (-0.13%) | 90.79 | 89.57 | 111,319 |
| FWONK | 98.93▼ | -0.51 (-0.51%) | 100.46 | 98.85 | 1,118,185 |
| FWRD | 30.01▲ | +0.66 (+2.25%) | 30.615 | 29.45 | 575,274 |
| FWRG | 17.20▲ | +0.18 (+1.06%) | 17.31 | 16.86 | 925,841 |
| FXA | 66.0441▲ | +0.2045 (+0.31%) | 66.0856 | 65.8635 | 17,123 |
| FXB | 130.80▲ | +0.42 (+0.32%) | 130.81 | 130.64 | 8,460 |
| FXC | 70.96▲ | +0.3785 (+0.54%) | 70.979 | 70.6322 | 24,642 |
| FXD | 69.12▼ | -0.01 (-0.01%) | 69.44 | 69.06 | 38,374 |
| FXE | 108.60▲ | +0.28 (+0.26%) | 108.66 | 108.46 | 92,244 |
| FXED | 18.83▼ | -0.035 (-0.19%) | 18.8785 | 18.77 | 10,188 |
| FXF | 111.57▲ | +0.29 (+0.26%) | 111.61 | 111.35 | 106,573 |
| FXG | 63.10▼ | -1.1372 (-1.77%) | 64.09 | 63.09 | 12,130 |
| FXH | 108.19▼ | -0.974 (-0.89%) | 109.28 | 108.155 | 18,217 |
| FXI | 40.78▲ | +0.29 (+0.72%) | 40.8951 | 40.695 | 30,657,025 |
| FXL | 167.5545▲ | +1.5145 (+0.91%) | 167.78 | 166.67 | 4,021 |
| FXN | 15.97▼ | -0.19 (-1.18%) | 16.18 | 15.9635 | 391,371 |
| FXNC | 23.31▲ | +0.01 (+0.04%) | 23.46 | 23.303 | 7,277 |
| FXO | 59.20▼ | -0.41 (-0.69%) | 59.92 | 59.142 | 55,590 |
| FXR | 79.07▲ | +0.25 (+0.32%) | 79.49 | 78.96 | 19,895 |
| FXU | 44.62 | +0.00 (+0.00%) | 44.83 | 44.59 | 125,573 |
| FXY | 62.44▲ | +0.09 (+0.14%) | 62.52 | 62.42 | 176,171 |
| FXZ | 62.42▲ | +0.04 (+0.06%) | 62.80 | 62.39 | 60,100 |
| FYBR | 37.42▼ | -0.11 (-0.29%) | 37.81 | 37.40 | 2,966,835 |
| FYC | 88.9347▲ | +0.5447 (+0.62%) | 89.12 | 88.62 | 28,352 |
| FYT | 56.4851▲ | +0.0485 (+0.09%) | 56.75 | 56.4851 | 3,993 |
| FYX | 108.7971▲ | +0.3416 (+0.31%) | 109.30 | 108.5476 | 10,106 |
| G | 42.11▼ | -0.41 (-0.96%) | 42.80 | 42.08 | 1,521,212 |
| GABC | 40.91 | +0.00 (+0.00%) | 41.30 | 40.595 | 192,334 |
| GABF | 48.9979▼ | -0.2641 (-0.54%) | 49.44 | 48.9979 | 7,075 |
| GAEM | 26.9002▲ | +0.0352 (+0.13%) | 26.907 | 26.9002 | 1,675 |
| GAL | 49.1952▲ | +0.1745 (+0.36%) | 49.1952 | 49.09 | 8,928 |
| GAM | 61.28▼ | -0.02 (-0.03%) | 61.74 | 61.11 | 13,773 |
| GAMR | 96.359▲ | +0.818 (+0.86%) | 96.359 | 95.655 | 2,500 |
| GAP | 23.92▲ | +1.02 (+4.45%) | 23.97 | 22.82 | 9,262,400 |
| GAST | 32.72▲ | +0.242 (+0.75%) | 32.72 | 32.72 | 169 |
| GATX | 169.80▲ | +0.01 (+0.01%) | 172.15 | 168.28 | 203,511 |
| GBAB | 15.71▼ | -0.18 (-1.13%) | 15.89 | 15.66 | 124,538 |
| GBCI | 48.14▼ | -0.78 (-1.59%) | 49.38 | 47.95 | 482,967 |
| GBF | 105.815▲ | +0.095 (+0.09%) | 105.9092 | 105.81 | 1,897 |
| GBFH | 39.76▲ | +0.51 (+1.30%) | 40.03 | 38.9808 | 34,537 |
| GBIL | 100.07▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 447,778 |
| GBLD | 18.9074▲ | +0.0391 (+0.21%) | 19.03 | 18.9074 | 176 |
| GBLI | 29.95▲ | +0.02 (+0.07%) | 29.95 | 29.95 | 686 |
| GBND | 51.2092▲ | +0.0492 (+0.10%) | 51.2092 | 51.2092 | 0 |
| GBTC | 90.49▼ | -1.26 (-1.37%) | 90.71 | 89.75 | 2,309,261 |
| GBUG | 35.24▲ | +0.72 (+2.09%) | 35.39 | 34.28 | 95,615 |
| GBX | 46.51▲ | +0.37 (+0.80%) | 46.76 | 45.84 | 192,300 |
| GCAD | 43.7169▲ | +0.1509 (+0.35%) | 43.7169 | 43.51 | 841 |
| GCAL | 50.66▲ | +0.068 (+0.13%) | 50.7268 | 50.66 | 5,342 |
| GCBC | 23.86▼ | -0.03 (-0.13%) | 24.10 | 23.71 | 11,436 |
| GCC | 21.23▲ | +0.19 (+0.90%) | 21.23 | 21.10 | 11,893 |
| GCO | 33.53▲ | +0.34 (+1.02%) | 34.095 | 33.10 | 280,083 |
| GCOR | 41.969▲ | +0.08 (+0.19%) | 41.99 | 41.93 | 33,626 |
| GCT | 31.23▲ | +1.39 (+4.66%) | 31.45 | 28.9009 | 1,575,932 |
| GD | 326.98▲ | +0.83 (+0.25%) | 328.27 | 325.6801 | 694,860 |
| GDDY | 145.55▲ | +0.46 (+0.32%) | 146.87 | 145.01 | 1,332,495 |