Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLIN | 32.97▲ | +0.31 (+0.95%) | 33.015 | 32.915 | 317,500 |
| FLJH | 46.785▲ | +0.285 (+0.61%) | 46.80 | 46.59 | 12,600 |
| FLJP | 41.61▲ | +0.21 (+0.51%) | 41.625 | 41.39 | 372,416 |
| FLKR | 58.36▲ | +0.37 (+0.64%) | 58.64 | 58.09 | 267,630 |
| FLLA | 30.17▲ | +0.43 (+1.45%) | 30.20 | 30.01 | 11,500 |
| FLMB | 21.88▲ | +0.152 (+0.70%) | 21.89 | 21.72 | 9,700 |
| FLMI | 23.27▲ | +0.12 (+0.52%) | 23.2951 | 23.15 | 2,484,938 |
| FLMX | 34.841▲ | +0.191 (+0.55%) | 34.85 | 34.55 | 8,400 |
| FLN | 27.7442▲ | +0.242 (+0.88%) | 27.79 | 27.69 | 3,338 |
| FLNG | 30.84▼ | -0.71 (-2.25%) | 31.62 | 30.82 | 260,824 |
| FLOC | 19.46▲ | +0.31 (+1.62%) | 19.48 | 19.11 | 562,332 |
| FLOW | 42.8732▼ | -0.1091 (-0.25%) | 43.06 | 42.8732 | 2,035 |
| FLR | 50.68▼ | -0.33 (-0.65%) | 51.51 | 49.8646 | 1,597,027 |
| FLRG | 42.044▲ | +0.095 (+0.23%) | 42.099 | 41.93 | 27,600 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 1,289,480 |
| FLRT | 46.50▲ | +0.03 (+0.06%) | 46.53 | 46.46 | 418,470 |
| FLS | 72.28▲ | +2.63 (+3.78%) | 72.83 | 69.20 | 1,553,356 |
| FLSP | 28.82▼ | -0.01 (-0.03%) | 28.95 | 28.70 | 186,900 |
| FLSW | 41.215▲ | +0.306 (+0.75%) | 41.215 | 40.93 | 8,700 |
| FLTB | 49.15▼ | -0.09 (-0.18%) | 49.45 | 49.075 | 126,600 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 2,115,482 |
| FLTW | 110.49▲ | +0.92 (+0.84%) | 110.80 | 109.82 | 136,184 |
| FLUD | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.8725 | 807,247 |
| FLUT | 79.78▼ | -1.80 (-2.21%) | 82.65 | 78.69 | 2,517,088 |
| FLV | 83.768▲ | +0.2141 (+0.26%) | 83.82 | 83.725 | 3,365 |
| FLXR | 37.84▼ | -0.01 (-0.03%) | 37.86 | 37.72 | 1,762,958 |
| FLXS | 85.17▼ | -1.35 (-1.56%) | 86.99 | 84.53 | 50,241 |
| FLY | 20.00▼ | -0.67 (-3.24%) | 20.96 | 19.65 | 2,842,807 |
| FLYW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.37 | 855,270 |
| FMAO | 34.55▼ | -0.76 (-2.15%) | 35.31 | 34.422 | 22,357 |
| FMAT | 56.62▲ | +0.34 (+0.60%) | 56.87 | 56.54 | 46,000 |
| FMB | 48.01▲ | +0.16 (+0.33%) | 48.2072 | 47.9009 | 315,840 |
| FMBH | 48.52▼ | -0.72 (-1.46%) | 49.13 | 48.46 | 119,839 |
| FMCE | 28.979▲ | +0.2704 (+0.94%) | 28.979 | 28.979 | 7 |
| FMCX | 36.7165▲ | +0.3721 (+1.02%) | 36.7165 | 36.7165 | 6 |
| FMDE | 41.53▲ | +0.40 (+0.97%) | 41.59 | 41.24 | 1,274,977 |
| FMED | 31.40▲ | +0.833 (+2.73%) | 31.40 | 30.96 | 2,000 |
| FMET | 39.6508▲ | +0.3618 (+0.92%) | 39.74 | 39.5201 | 8,645 |
| FMF | 52.63▲ | +0.19 (+0.36%) | 52.7999 | 52.44 | 45,701 |
| FMHI | 44.77▲ | +0.19 (+0.43%) | 44.9499 | 44.66 | 692,015 |
| FMKT | 21.8176▲ | +0.2126 (+0.98%) | 21.8176 | 21.69 | 2,614 |
| FMNY | 24.817▲ | +0.067 (+0.27%) | 24.817 | 24.7549 | 11,771 |
| FMS | 21.06▲ | +0.18 (+0.86%) | 21.24 | 20.905 | 1,010,172 |
| FMTL | 35.42▲ | +0.85 (+2.46%) | 35.45 | 34.93 | 8,200 |
| FMTM | 40.767▲ | +0.797 (+1.99%) | 40.79 | 40.13 | 194,300 |
| FMUB | 48.47▲ | +0.21 (+0.44%) | 48.48 | 48.39 | 185,111 |
| FMUN | 47.17▲ | +0.2011 (+0.43%) | 47.25 | 47.10 | 21,981 |
| FMX | 119.24▲ | +0.51 (+0.43%) | 119.55 | 118.06 | 432,633 |
| FN | 486.28▼ | -1.05 (-0.22%) | 515.00 | 475.00 | 690,352 |
| FNB | 17.06▼ | -0.22 (-1.27%) | 17.26 | 17.04 | 7,739,955 |
| FNCL | 77.50▲ | +0.61 (+0.79%) | 77.60 | 76.91 | 94,000 |
| FND | 45.50▼ | -1.00 (-2.15%) | 46.87 | 44.65 | 1,976,191 |
| FNDA | 35.62▲ | +0.06 (+0.17%) | 35.7101 | 35.50 | 2,444,698 |
| FNDB | 31.24▲ | +0.06 (+0.19%) | 31.29 | 31.14 | 97,400 |
| FNDC | 49.74▲ | +0.37 (+0.75%) | 49.77 | 49.54 | 57,100 |
| FNDE | 42.79▲ | +0.50 (+1.18%) | 42.79 | 42.585 | 2,021,618 |
| FNDF | 53.61▲ | +0.24 (+0.45%) | 53.615 | 53.4378 | 2,314,804 |
| FNDX | 32.16▲ | +0.07 (+0.22%) | 32.20 | 32.05 | 3,662,720 |
| FNF | 38.80▼ | -0.97 (-2.44%) | 39.94 | 38.76 | 2,010,288 |
| FNGG | 288.3765▲ | +4.5215 (+1.59%) | 288.3765 | 287.3854 | 1,501 |
| FNK | 60.20▼ | -0.22 (-0.36%) | 60.39 | 60.20 | 12,500 |
| FNLC | 32.97▼ | -0.47 (-1.41%) | 33.38 | 32.7201 | 35,283 |
| FNRN | 16.05▼ | -1.25 (-7.23%) | 17.345 | 16.02 | 49,625 |
| FNV | 244.85▲ | +4.35 (+1.81%) | 247.9568 | 243.89 | 509,059 |
| FNWD | 41.17▼ | -0.47 (-1.13%) | 41.2419 | 41.095 | 3,849 |
| FNX | 137.08▲ | +0.4314 (+0.32%) | 137.41 | 136.65 | 10,712 |
| FNY | 100.08▲ | +1.3478 (+1.37%) | 100.22 | 99.2426 | 9,663 |
| FOPC | 24.395▼ | -0.005 (-0.02%) | 24.41 | 24.37 | 3,511 |
| FOR | 25.65▼ | -0.26 (-1.00%) | 26.06 | 25.50 | 138,190 |
| FORM | 139.67▲ | +2.54 (+1.85%) | 142.81 | 137.68 | 813,467 |
| FOUR | 40.00▲ | +0.48 (+1.21%) | 40.35 | 39.0825 | 1,676,759 |
| FOX | 55.89▼ | -1.08 (-1.90%) | 57.13 | 55.795 | 433,779 |
| FOXA | 62.41▼ | -1.16 (-1.82%) | 64.24 | 62.33 | 2,334,583 |
| FOXF | 18.05▼ | -0.45 (-2.43%) | 18.56 | 17.95 | 258,664 |
| FOXY | 27.47▲ | +0.16 (+0.59%) | 27.47 | 27.30 | 30,100 |
| FPA | 48.64▲ | +0.31 (+0.64%) | 48.89 | 48.48 | 5,014 |
| FPE | 17.06▼ | -0.02 (-0.12%) | 17.0612 | 17.02 | 2,589,089 |
| FPEI | 18.54▲ | +0.01 (+0.05%) | 18.54 | 18.50 | 591,719 |
| FPF | 15.87▲ | +0.15 (+0.95%) | 15.99 | 15.6702 | 207,657 |
| FPS | 40.03▲ | +0.23 (+0.58%) | 40.52 | 38.83 | 6,060,759 |
| FPWR | 35.5047▲ | +0.0023 (+0.01%) | 35.61 | 35.45 | 9,593 |
| FPX | 180.49▲ | +1.89 (+1.06%) | 180.82 | 179.35 | 21,700 |
| FPXE | 31.665▲ | +0.1223 (+0.39%) | 31.665 | 31.665 | 119 |
| FPXI | 67.97▲ | +0.54 (+0.80%) | 68.001 | 67.821 | 3,200 |
| FQAL | 84.96▲ | +0.45 (+0.53%) | 85.12 | 84.68 | 93,300 |
| FR | 59.43▲ | +0.13 (+0.22%) | 59.66 | 58.905 | 828,890 |
| FRAF | 62.60▼ | -0.72 (-1.14%) | 63.42 | 62.44 | 26,092 |
| FRBA | 17.48▼ | -0.22 (-1.24%) | 17.70 | 17.46 | 48,430 |
| FRBT | 17.99▼ | -0.09 (-0.50%) | 18.22 | 17.86 | 50,596 |
| FRD | 41.98▲ | +0.13 (+0.31%) | 42.98 | 41.72 | 26,177 |
| FREI | 23.85▲ | +0.09 (+0.38%) | 23.85 | 23.78 | 10,200 |
| FREL | 27.48▲ | +0.37 (+1.36%) | 27.5301 | 27.23 | 393,288 |
| FRGN | 31.1994▲ | +0.241 (+0.78%) | 31.24 | 31.11 | 24,526 |
| FRHC | 169.65▲ | +2.95 (+1.77%) | 169.73 | 167.78 | 54,143 |
| FRI | 29.50▲ | +0.20 (+0.68%) | 29.57 | 29.29 | 46,600 |
| FRME | 39.00▼ | -0.59 (-1.49%) | 39.515 | 38.83 | 436,048 |
| FRNM | 15.78▼ | -0.03 (-0.19%) | 16.35 | 15.48 | 554,369 |
| FRO | 56.10▼ | -0.16 (-0.28%) | 56.86 | 55.77 | 2,903,363 |
| FROG | 102.23▲ | +4.98 (+5.12%) | 102.40 | 98.71 | 1,138,962 |
| FRPH | 20.04▲ | +0.21 (+1.06%) | 20.26 | 19.69 | 105,029 |