Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDF | 49.32▲ | +0.56 (+1.15%) | 49.3373 | 48.875 | 2,037,968 |
| FNDX | 28.72▲ | +0.10 (+0.35%) | 28.85 | 28.49 | 6,860,200 |
| FNF | 54.58▼ | -0.56 (-1.02%) | 55.97 | 54.17 | 1,095,100 |
| FNGG | 186.54▼ | -5.41 (-2.82%) | 197.33 | 182.38 | 20,637 |
| FNK | 59.0763▲ | +0.3548 (+0.60%) | 59.46 | 58.73 | 2,401 |
| FNLC | 28.37▲ | +0.42 (+1.50%) | 28.45 | 27.64 | 32,326 |
| FNV | 238.67▲ | +5.68 (+2.44%) | 242.89 | 232.97 | 1,176,041 |
| FNWD | 38.25▲ | +1.23 (+3.32%) | 38.49 | 37.283 | 27,475 |
| FNX | 133.9665▲ | +0.5935 (+0.44%) | 135.20 | 131.4412 | 12,441 |
| FNY | 95.5332▲ | +0.0487 (+0.05%) | 96.32 | 94.12 | 9,170 |
| FOA | 23.03▼ | -0.30 (-1.29%) | 23.39 | 22.66 | 85,454 |
| FONR | 18.61▼ | -0.01 (-0.05%) | 18.68 | 18.60 | 42,700 |
| FOPC | 25.605▲ | +0.0047 (+0.02%) | 25.605 | 25.59 | 800 |
| FOR | 27.45▲ | +0.53 (+1.97%) | 28.2984 | 26.80 | 300,366 |
| FORM | 74.69▲ | +3.42 (+4.80%) | 77.59 | 72.93 | 1,699,186 |
| FOUR | 54.12▼ | -4.38 (-7.49%) | 57.04 | 52.65 | 4,518,173 |
| FOX | 63.18▼ | -2.10 (-3.22%) | 65.5974 | 63.025 | 1,991,050 |
| FOXA | 70.27▼ | -2.11 (-2.92%) | 72.9199 | 69.84 | 5,636,312 |
| FOXF | 18.40▲ | +0.01 (+0.05%) | 19.21 | 18.25 | 609,602 |
| FOXY | 28.52▲ | +0.36 (+1.28%) | 28.52 | 28.31 | 12,036 |
| FPA | 43.8725▲ | +0.63 (+1.46%) | 44.229 | 43.495 | 5,199 |
| FPE | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.27 | 1,533,765 |
| FPEI | 19.47 | +0.00 (+0.00%) | 19.48 | 19.44 | 658,500 |
| FPF | 18.82▼ | -0.11 (-0.58%) | 18.95 | 18.75 | 106,200 |
| FPWR | 35.01▲ | +0.59 (+1.71%) | 35.12 | 34.52 | 1,800 |
| FPX | 165.43▲ | +0.67 (+0.41%) | 167.46 | 162.08 | 31,672 |
| FPXE | 32.6809▼ | -0.0583 (-0.18%) | 32.7901 | 32.51 | 13,508 |
| FPXI | 64.6005▲ | +0.5453 (+0.85%) | 64.99 | 64.0799 | 13,087 |
| FQAL | 76.3231▼ | -0.8325 (-1.08%) | 77.15 | 75.83 | 59,533 |
| FR | 58.29▲ | +0.78 (+1.36%) | 58.52 | 57.44 | 1,287,000 |
| FRAF | 50.22▼ | -1.37 (-2.66%) | 52.0901 | 49.06 | 23,215 |
| FRBA | 16.94▲ | +0.18 (+1.07%) | 17.08 | 16.70 | 142,612 |
| FRD | 20.55▲ | +0.05 (+0.24%) | 20.67 | 20.2101 | 9,021 |
| FRDD | 19.254▲ | +0.094 (+0.49%) | 19.254 | 19.254 | 100 |
| FRDU | 35.05▼ | -0.4015 (-1.13%) | 35.05 | 34.701 | 900 |
| FREL | 27.26▼ | -0.03 (-0.11%) | 27.395 | 27.082 | 1,835,971 |
| FRGE | 44.66 | +0.00 (+0.00%) | 44.685 | 44.64 | 135,500 |
| FRGN | 27.7519▲ | +0.0391 (+0.14%) | 27.87 | 27.73 | 3,233 |
| FRHC | 120.66▼ | -2.06 (-1.68%) | 122.81 | 112.50 | 244,200 |
| FRI | 27.98▲ | +0.11 (+0.39%) | 27.98 | 27.74 | 12,697 |
| FRIZ | 25.9538▼ | -0.1288 (-0.49%) | 25.9538 | 25.9538 | 0 |
| FRME | 40.81▼ | -0.08 (-0.20%) | 41.72 | 39.89 | 504,872 |
| FRO | 28.84▲ | +0.28 (+0.98%) | 29.035 | 28.40 | 2,965,805 |
| FROG | 51.80▼ | -3.72 (-6.70%) | 55.27 | 50.20 | 3,667,182 |
| FRPH | 23.49▼ | -0.43 (-1.80%) | 24.22 | 23.36 | 80,390 |
| FRPT | 69.89▼ | -0.12 (-0.17%) | 73.00 | 68.73 | 1,193,715 |
| FRT | 100.36▲ | +0.03 (+0.03%) | 101.54 | 99.70 | 720,638 |
| FRTY | 20.99▼ | -0.20 (-0.94%) | 21.29 | 20.60 | 15,448 |
| FRWD | 25.0096▼ | -0.5875 (-2.30%) | 25.62 | 24.68 | 6,383 |
| FSBC | 40.61▲ | +0.47 (+1.17%) | 41.00 | 39.92 | 76,089 |
| FSBW | 42.56▼ | -0.17 (-0.40%) | 42.73 | 41.87 | 8,454 |
| FSCC | 31.65▼ | -0.05 (-0.16%) | 31.87 | 31.18 | 477,487 |
| FSCS | 36.5319▼ | -0.4355 (-1.18%) | 36.84 | 36.34 | 19,686 |
| FSEC | 44.21▲ | +0.10 (+0.23%) | 44.21 | 44.06 | 91,649 |
| FSGS | 30.622▼ | -0.6334 (-2.03%) | 30.622 | 30.45 | 300 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.16 | 19.14 | 524,806 |
| FSLR | 239.04▲ | +8.49 (+3.68%) | 242.88 | 227.6742 | 1,906,592 |
| FSMB | 20.15▲ | +0.02 (+0.10%) | 20.155 | 20.125 | 216,896 |
| FSMD | 46.05▼ | -0.07 (-0.15%) | 46.41 | 45.61 | 105,100 |
| FSML | 26.3311▲ | +0.0711 (+0.27%) | 26.3311 | 26.3311 | 1 |
| FSS | 110.24▼ | -1.79 (-1.60%) | 111.67 | 108.25 | 706,000 |
| FSTA | 54.45▲ | +0.84 (+1.57%) | 54.7278 | 53.42 | 210,890 |
| FSTR | 31.34▲ | +0.25 (+0.80%) | 31.60 | 30.5725 | 23,018 |
| FSUN | 40.91▲ | +0.35 (+0.86%) | 41.59 | 40.30 | 278,500 |
| FSV | 154.55▲ | +0.91 (+0.59%) | 154.59 | 150.93 | 276,144 |
| FSYD | 48.70▼ | -0.03 (-0.06%) | 48.78 | 48.60 | 20,019 |
| FSZ | 82.6788▼ | -0.1266 (-0.15%) | 82.6788 | 82.02 | 1,532 |
| FTA | 91.2635▲ | +0.8707 (+0.96%) | 91.59 | 90.23 | 41,548 |
| FTAG | 28.95▲ | +0.4571 (+1.60%) | 28.95 | 28.59 | 37,256 |
| FTAI | 286.48▲ | +12.09 (+4.41%) | 289.99 | 275.01 | 1,523,272 |
| FTBD | 49.5821▲ | +0.0321 (+0.06%) | 49.59 | 49.50 | 8,631 |
| FTBI | 21.60▼ | -0.0654 (-0.30%) | 21.64 | 21.53 | 8,400 |
| FTC | 162.3044▼ | -1.0794 (-0.66%) | 164.46 | 160.42 | 9,044 |
| FTCB | 21.18▲ | +0.03 (+0.14%) | 21.18 | 21.123 | 949,000 |
| FTCE | 24.98▼ | -0.53 (-2.08%) | 25.44 | 24.7532 | 164,601 |
| FTCS | 97.45▼ | -0.14 (-0.14%) | 98.09 | 97.09 | 473,049 |
| FTDR | 58.09▼ | -0.29 (-0.50%) | 58.455 | 56.56 | 613,273 |
| FTDS | 60.564▲ | +0.5835 (+0.97%) | 60.564 | 60.27 | 1,000 |
| FTEC | 219.58▼ | -5.18 (-2.30%) | 225.44 | 216.66 | 585,578 |
| FTGC | 24.80▲ | +0.51 (+2.10%) | 24.8019 | 24.5281 | 926,230 |
| FTGS | 35.59▼ | -0.47 (-1.30%) | 36.07 | 35.26 | 133,600 |
| FTHF | 38.659▲ | +0.6954 (+1.83%) | 38.805 | 38.60 | 1,600 |
| FTHI | 23.80▼ | -0.11 (-0.46%) | 24.05 | 23.625 | 926,669 |
| FTI | 57.34▲ | +0.89 (+1.58%) | 57.35 | 55.611 | 5,799,856 |
| FTIF | 25.1112▲ | +0.468 (+1.90%) | 25.1112 | 25.1112 | 6 |
| FTK | 18.13▲ | +0.49 (+2.78%) | 18.485 | 17.4533 | 292,158 |
| FTKI | 19.4807▲ | +0.0308 (+0.16%) | 19.50 | 19.4807 | 243 |
| FTLF | 15.85▼ | -0.51 (-3.12%) | 16.50 | 15.66 | 7,369 |
| FTLS | 71.65▼ | -0.46 (-0.64%) | 72.30 | 71.4701 | 133,968 |
| FTNT | 79.30▼ | -1.99 (-2.45%) | 81.225 | 77.79 | 6,663,431 |
| FTQI | 20.88▼ | -0.11 (-0.52%) | 21.10 | 20.71 | 205,000 |
| FTRB | 25.325▼ | -0.015 (-0.06%) | 25.35 | 25.309 | 53,200 |
| FTRE | 16.25▼ | -0.61 (-3.62%) | 17.12 | 15.485 | 1,576,807 |
| FTRI | 17.64▲ | +0.4496 (+2.62%) | 17.65 | 17.42 | 26,210 |
| FTS | 54.08▲ | +1.37 (+2.60%) | 54.10 | 52.68 | 1,294,092 |
| FTSD | 90.93▼ | -0.04 (-0.04%) | 90.9699 | 90.8501 | 135,972 |
| FTSL | 45.50▼ | -0.07 (-0.15%) | 45.5951 | 45.41 | 585,168 |
| FTSM | 59.94▼ | -0.01 (-0.02%) | 59.95 | 59.94 | 968,643 |
| FTV | 54.35▲ | +0.65 (+1.21%) | 54.74 | 53.13 | 5,668,585 |
| FTWO | 45.17▲ | +1.11 (+2.52%) | 45.21 | 44.523 | 12,500 |