Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 41.35▼ | -0.44 (-1.05%) | 41.98 | 41.21 | 2,567,348 |
| FTIF | 22.249▲ | +0.138 (+0.62%) | 22.249 | 22.10 | 200 |
| FTK | 17.31▼ | -1.44 (-7.68%) | 18.635 | 16.81 | 453,709 |
| FTKI | 18.307▲ | +0.0658 (+0.36%) | 18.307 | 18.307 | 100 |
| FTLF | 19.12▼ | -0.22 (-1.14%) | 19.3399 | 19.1008 | 4,580 |
| FTLS | 70.98▼ | -0.14 (-0.20%) | 71.5333 | 70.646 | 187,968 |
| FTNT | 86.43▲ | +2.23 (+2.65%) | 86.83 | 84.00 | 4,680,422 |
| FTQI | 20.97▲ | +0.04 (+0.19%) | 21.12 | 20.91 | 122,400 |
| FTRB | 25.487▼ | -0.103 (-0.40%) | 25.51 | 25.45 | 73,200 |
| FTS | 50.23▼ | -0.30 (-0.59%) | 50.385 | 49.985 | 577,587 |
| FTSD | 91.1356▼ | -0.0044 (+0.00%) | 91.21 | 91.0901 | 15,670 |
| FTSL | 45.80▲ | +0.02 (+0.04%) | 45.84 | 45.77 | 170,900 |
| FTSM | 59.91▼ | -0.175 (-0.29%) | 59.91 | 59.89 | 575,651 |
| FTV | 50.34▼ | -0.91 (-1.78%) | 50.97 | 49.95 | 2,838,756 |
| FTWO | 39.999▼ | -0.194 (-0.48%) | 40.17 | 39.76 | 4,100 |
| FTXG | 20.8663▼ | -0.0337 (-0.16%) | 20.88 | 20.75 | 4,792 |
| FTXH | 30.1761▲ | +0.238 (+0.79%) | 30.1761 | 30.04 | 3,037 |
| FTXL | 126.1195▼ | -0.3055 (-0.24%) | 127.59 | 125.9101 | 6,431 |
| FTXN | 27.4184▲ | +0.2089 (+0.77%) | 27.50 | 27.2571 | 9,995 |
| FTXO | 34.6266▲ | +0.2532 (+0.74%) | 34.65 | 34.11 | 59,915 |
| FTXR | 35.8372▲ | +0.3716 (+1.05%) | 35.8372 | 35.32 | 790 |
| FUL | 57.37▼ | -0.08 (-0.14%) | 57.62 | 56.68 | 510,700 |
| FULT | 17.37▼ | -0.12 (-0.69%) | 17.48 | 17.22 | 1,998,094 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.09 | 20.055 | 42,805 |
| FUN | 22.98▲ | +0.40 (+1.77%) | 23.26 | 22.04 | 2,935,500 |
| FUNC | 34.53▼ | -0.32 (-0.92%) | 35.35 | 34.50 | 16,783 |
| FUSI | 50.75▲ | +0.025 (+0.05%) | 50.78 | 50.745 | 400 |
| FUTG | 22.299▲ | +2.025 (+9.99%) | 22.75 | 20.61 | 51,400 |
| FUTU | 199.04▲ | +9.35 (+4.93%) | 201.50 | 190.775 | 2,260,535 |
| FUTY | 57.57▼ | -0.39 (-0.67%) | 57.87 | 57.25 | 156,069 |
| FV | 61.76▲ | +0.402 (+0.66%) | 61.875 | 61.35 | 78,900 |
| FVAL | 70.8522▲ | +0.2522 (+0.36%) | 71.0245 | 70.485 | 45,252 |
| FVC | 36.1019▲ | +0.1469 (+0.41%) | 36.1019 | 35.92 | 4,817 |
| FVD | 45.13▼ | -0.05 (-0.11%) | 45.235 | 44.86 | 751,052 |
| FVRR | 22.64▲ | +0.46 (+2.07%) | 22.69 | 22.25 | 648,049 |
| FWD | 109.53▲ | +0.87 (+0.80%) | 110.41 | 108.627 | 98,600 |
| FWONA | 90.98▲ | +1.09 (+1.21%) | 91.27 | 88.555 | 99,665 |
| FWONK | 99.85▲ | +1.34 (+1.36%) | 100.21 | 96.515 | 1,451,210 |
| FWRD | 18.81▲ | +0.14 (+0.75%) | 18.99 | 18.23 | 517,414 |
| FWRG | 16.49 | +0.00 (+0.00%) | 16.52 | 15.94 | 924,081 |
| FXA | 64.8068▼ | -0.0337 (-0.05%) | 64.89 | 64.78 | 3,683 |
| FXB | 126.44▼ | -0.054 (-0.04%) | 126.535 | 126.14 | 7,539 |
| FXC | 69.68▼ | -0.20 (-0.29%) | 69.77 | 69.65 | 11,965 |
| FXD | 65.8453▲ | +0.1453 (+0.22%) | 65.86 | 65.32 | 23,701 |
| FXE | 106.37▼ | -0.35 (-0.33%) | 106.60 | 106.34 | 64,665 |
| FXED | 18.228▲ | +0.093 (+0.51%) | 18.262 | 17.98 | 11,000 |
| FXF | 109.96▼ | -0.35 (-0.32%) | 110.2102 | 109.96 | 79,318 |
| FXG | 61.32▼ | -0.2881 (-0.47%) | 61.43 | 61.1104 | 11,085 |
| FXH | 111.458▲ | +1.308 (+1.19%) | 111.61 | 110.23 | 11,026 |
| FXI | 39.71▼ | -0.44 (-1.10%) | 39.80 | 39.355 | 31,812,901 |
| FXL | 175.69▲ | +2.525 (+1.46%) | 176.40 | 174.3374 | 9,173 |
| FXN | 15.87▲ | +0.14 (+0.89%) | 15.94 | 15.75 | 506,702 |
| FXNC | 22.52▲ | +0.22 (+0.99%) | 22.60 | 22.10 | 11,307 |
| FXO | 57.48▲ | +0.55 (+0.97%) | 57.57 | 57.00 | 118,797 |
| FXR | 78.20▲ | +0.33 (+0.42%) | 78.36 | 77.5801 | 31,595 |
| FXU | 45.85▼ | -0.26 (-0.56%) | 46.0228 | 45.58 | 420,011 |
| FXY | 59.66▼ | -0.03 (-0.05%) | 59.7499 | 59.64 | 107,500 |
| FXZ | 60.08▲ | +0.02 (+0.03%) | 60.38 | 59.96 | 15,641 |
| FYBR | 37.76▲ | +0.07 (+0.19%) | 37.785 | 37.65 | 1,764,221 |
| FYC | 94.90▲ | +0.9278 (+0.99%) | 95.15 | 93.925 | 51,547 |
| FYT | 54.4165▲ | +0.1035 (+0.19%) | 54.43 | 54.125 | 2,294 |
| FYX | 109.6927▲ | +0.5425 (+0.50%) | 109.90 | 108.911 | 13,184 |
| G | 38.15▲ | +0.03 (+0.08%) | 38.19 | 37.73 | 2,495,379 |
| GABC | 38.54▼ | -0.27 (-0.70%) | 38.93 | 38.1001 | 94,596 |
| GABF | 46.413▲ | +0.3888 (+0.84%) | 46.42 | 45.78 | 3,600 |
| GAEM | 26.708▲ | +0.108 (+0.41%) | 26.72 | 26.674 | 5,700 |
| GAL | 49.76▲ | +0.0411 (+0.08%) | 49.79 | 49.6959 | 3,505 |
| GAM | 63.75 | +0.00 (+0.00%) | 64.00 | 63.14 | 6,200 |
| GAMR | 99.055▼ | -0.154 (-0.16%) | 99.227 | 99.055 | 500 |
| GAP | 22.85▼ | -0.40 (-1.72%) | 23.22 | 22.74 | 12,256,000 |
| GAST | 32.973▲ | +0.146 (+0.44%) | 32.973 | 32.70 | 1,000 |
| GATX | 156.85▼ | -1.53 (-0.97%) | 159.3599 | 155.695 | 120,427 |
| GBAB | 15.69▼ | -0.01 (-0.06%) | 15.77 | 15.59 | 81,000 |
| GBCI | 40.85▲ | +0.14 (+0.34%) | 41.42 | 39.93 | 1,259,188 |
| GBF | 105.629▼ | -0.089 (-0.08%) | 105.629 | 105.623 | 661 |
| GBFH | 36.27▼ | -0.91 (-2.45%) | 37.89 | 36.01 | 67,100 |
| GBIL | 100.24▲ | +0.05 (+0.05%) | 100.24 | 100.23 | 635,562 |
| GBLD | 18.1239▼ | -0.0159 (-0.09%) | 18.1239 | 18.08 | 2,187 |
| GBLI | 29.2499▼ | -0.0601 (-0.21%) | 29.30 | 29.125 | 2,009 |
| GBND | 51.14▼ | -0.02 (-0.04%) | 51.14 | 51.14 | 202 |
| GBTC | 86.02▲ | +2.68 (+3.22%) | 87.01 | 85.085 | 4,259,599 |
| GBUG | 36.01▼ | -0.2631 (-0.73%) | 36.2204 | 35.684 | 31,040 |
| GBX | 41.77▲ | +0.48 (+1.16%) | 42.45 | 40.93 | 777,700 |
| GCAD | 46.0088▲ | +0.1708 (+0.37%) | 46.0088 | 45.95 | 836 |
| GCAL | 51.035▲ | +0.075 (+0.15%) | 51.05 | 51.03 | 3,543 |
| GCBC | 21.95▲ | +0.03 (+0.14%) | 22.29 | 21.75 | 11,546 |
| GCC | 20.70▲ | +0.06 (+0.29%) | 20.715 | 20.62 | 24,467 |
| GCO | 29.01▲ | +0.22 (+0.76%) | 29.10 | 28.267 | 49,919 |
| GCOR | 41.8384▼ | -0.0416 (-0.10%) | 41.91 | 41.8137 | 33,958 |
| GCT | 27.98▲ | +0.61 (+2.23%) | 28.38 | 27.41 | 468,330 |
| GD | 344.90▲ | +0.24 (+0.07%) | 345.43 | 341.345 | 1,520,430 |
| GDDY | 133.13▲ | +6.39 (+5.04%) | 137.927 | 127.50 | 2,790,516 |
| GDEN | 20.20▼ | -0.26 (-1.27%) | 20.55 | 20.05 | 198,148 |
| GDEV | 22.84▲ | +1.10 (+5.06%) | 23.0677 | 22.31 | 2,550 |
| GDIV | 16.1495▼ | -0.0695 (-0.43%) | 16.22 | 16.08 | 4,859 |
| GDLC | 52.92▲ | +1.98 (+3.89%) | 53.28 | 52.286 | 118,300 |
| GDOC | 34.4397▲ | +0.1097 (+0.32%) | 34.4397 | 34.12 | 2,606 |
| GDS | 35.70▲ | +0.17 (+0.48%) | 36.16 | 35.20 | 646,258 |
| GDV | 27.11▲ | +0.10 (+0.37%) | 27.16 | 27.01 | 69,600 |
| GDX | 72.06▼ | -0.84 (-1.15%) | 72.92 | 71.15 | 18,550,076 |