Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLYW | 16.06▼ | -0.29 (-1.77%) | 16.88 | 16.00 | 1,557,505 |
| FMAO | 26.44▼ | -0.29 (-1.08%) | 26.875 | 26.21 | 87,430 |
| FMAT | 58.10▼ | -1.77 (-2.96%) | 58.92 | 58.055 | 42,543 |
| FMB | 50.8028▼ | -0.2574 (-0.50%) | 51.00 | 50.7203 | 135,610 |
| FMBH | 41.79▼ | -0.65 (-1.53%) | 42.185 | 41.74 | 85,271 |
| FMCE | 27.564▼ | -0.2989 (-1.07%) | 27.564 | 27.564 | 2 |
| FMCX | 36.0342▼ | -0.4253 (-1.17%) | 36.0342 | 35.40 | 113 |
| FMDE | 38.37▼ | -0.56 (-1.44%) | 38.63 | 38.35 | 897,030 |
| FMED | 24.0569▼ | -0.6481 (-2.62%) | 24.52 | 24.021 | 7,430 |
| FMET | 37.4239▼ | -0.6135 (-1.61%) | 37.67 | 37.4239 | 935 |
| FMF | 51.76▼ | -0.0746 (-0.14%) | 52.10 | 51.72 | 28,323 |
| FMHI | 47.80▼ | -0.2309 (-0.48%) | 47.88 | 47.67 | 109,058 |
| FMKT | 22.4408▼ | -0.4057 (-1.78%) | 22.51 | 22.43 | 1,392 |
| FMNY | 26.555▼ | -0.125 (-0.47%) | 26.63 | 26.51 | 14,155 |
| FMS | 21.60▲ | +0.13 (+0.61%) | 21.73 | 21.52 | 674,483 |
| FMTL | 35.87▼ | -2.2117 (-5.81%) | 36.40 | 35.87 | 7,817 |
| FMTM | 40.96▼ | -0.94 (-2.24%) | 41.40 | 40.84 | 308,631 |
| FMUB | 50.71▼ | -0.235 (-0.46%) | 50.89 | 50.62 | 31,466 |
| FMUN | 49.755▼ | -0.36 (-0.72%) | 50.05 | 49.7301 | 11,604 |
| FMX | 121.38▼ | -0.86 (-0.70%) | 123.11 | 120.80 | 587,173 |
| FN | 722.04▼ | -24.43 (-3.27%) | 739.25 | 692.18 | 916,782 |
| FNB | 17.07▼ | -0.28 (-1.61%) | 17.38 | 16.985 | 5,203,740 |
| FNCL | 72.77▼ | -0.30 (-0.41%) | 73.22 | 72.65 | 58,083 |
| FND | 43.49▼ | -2.28 (-4.98%) | 45.64 | 43.33 | 4,533,707 |
| FNDA | 34.89▼ | -0.55 (-1.55%) | 35.1783 | 34.825 | 567,412 |
| FNDB | 29.54▼ | -0.30 (-1.01%) | 29.7199 | 29.515 | 104,449 |
| FNDC | 49.31▼ | -1.08 (-2.14%) | 49.5628 | 49.26 | 127,799 |
| FNDE | 40.19▼ | -0.96 (-2.33%) | 40.355 | 40.075 | 653,241 |
| FNDF | 52.57▼ | -1.06 (-1.98%) | 52.71 | 52.39 | 1,016,650 |
| FNDX | 30.30▼ | -0.28 (-0.92%) | 30.44 | 30.2635 | 3,634,771 |
| FNF | 47.93▲ | +0.14 (+0.29%) | 48.00 | 47.4801 | 1,201,687 |
| FNGG | 234.578▼ | -8.8987 (-3.65%) | 239.8099 | 233.15 | 5,473 |
| FNK | 57.5702▼ | -0.6204 (-1.07%) | 58.14 | 57.53 | 5,886 |
| FNLC | 27.75▼ | -0.71 (-2.49%) | 28.41 | 27.67 | 17,398 |
| FNRN | 17.69▼ | -0.10 (-0.56%) | 17.93 | 17.66 | 36,369 |
| FNV | 225.38▼ | -12.62 (-5.30%) | 231.36 | 222.90 | 1,080,121 |
| FNWD | 32.50▲ | +0.11 (+0.34%) | 32.60 | 32.10 | 6,681 |
| FNX | 135.7607▼ | -2.4448 (-1.77%) | 136.70 | 135.7607 | 9,866 |
| FNY | 100.8453▼ | -2.7147 (-2.62%) | 102.25 | 100.8453 | 23,431 |
| FOA | 19.81▼ | -0.41 (-2.03%) | 20.84 | 19.63 | 77,460 |
| FONR | 18.86 | +0.00 (+0.00%) | 18.87 | 18.855 | 32,055 |
| FOPC | 25.375▼ | -0.1191 (-0.47%) | 25.3862 | 25.375 | 642 |
| FOR | 25.52▼ | -0.93 (-3.52%) | 26.25 | 25.15 | 164,262 |
| FORM | 126.27▼ | -1.72 (-1.34%) | 127.99 | 119.30 | 2,737,663 |
| FORTY | 141.44 | +0.00 (+0.00%) | 141.44 | 140.8799 | 404 |
| FOUR | 42.02 | +0.00 (+0.00%) | 43.16 | 41.396 | 1,089,628 |
| FOX | 57.87▼ | -0.73 (-1.25%) | 58.99 | 57.27 | 836,535 |
| FOXA | 64.85▼ | -0.47 (-0.72%) | 65.56 | 64.095 | 3,042,090 |
| FOXF | 16.07▼ | -0.08 (-0.50%) | 16.64 | 15.69 | 534,457 |
| FOXY | 28.90▼ | -0.2302 (-0.79%) | 28.90 | 28.775 | 57,759 |
| FPA | 52.49▼ | -1.99 (-3.65%) | 52.74 | 51.82 | 9,803 |
| FPE | 18.02▼ | -0.08 (-0.44%) | 18.05 | 18.01 | 1,166,211 |
| FPEI | 19.22▼ | -0.06 (-0.31%) | 19.24 | 19.21 | 292,043 |
| FPF | 18.09▼ | -0.31 (-1.68%) | 18.39 | 18.0301 | 151,149 |
| FPS | 45.02▼ | -5.17 (-10.30%) | 49.57 | 44.735 | 6,967,323 |
| FPWR | 36.9095▼ | -0.4795 (-1.28%) | 37.2099 | 36.9095 | 2,084 |
| FPX | 185.126▼ | -2.894 (-1.54%) | 185.8955 | 184.18 | 23,869 |
| FPXE | 33.98▼ | -0.705 (-2.03%) | 34.13 | 33.98 | 967 |
| FPXI | 71.2913▼ | -1.9637 (-2.68%) | 71.92 | 71.0301 | 84,337 |
| FQAL | 79.56▼ | -0.71 (-0.88%) | 79.90 | 79.545 | 15,600 |
| FR | 60.83▼ | -0.50 (-0.82%) | 61.05 | 60.25 | 804,025 |
| FRAF | 54.41▼ | -1.93 (-3.43%) | 55.73 | 54.295 | 12,735 |
| FRD | 20.60▼ | -0.30 (-1.44%) | 20.7605 | 20.17 | 29,963 |
| FREL | 28.50▼ | -0.44 (-1.52%) | 28.84 | 28.48 | 263,305 |
| FRGN | 30.6449▼ | -0.9488 (-3.00%) | 30.68 | 30.6401 | 4,173 |
| FRHC | 140.02▼ | -1.61 (-1.14%) | 142.10 | 139.52 | 46,586 |
| FRI | 30.4161▼ | -0.5179 (-1.67%) | 30.87 | 30.4161 | 24,736 |
| FRIZ | 25.9408▼ | -0.1514 (-0.58%) | 25.9408 | 25.9408 | 5 |
| FRME | 39.10▼ | -0.67 (-1.68%) | 39.745 | 38.765 | 334,124 |
| FRO | 36.66▼ | -0.41 (-1.11%) | 37.035 | 36.11 | 1,792,607 |
| FROG | 66.16▲ | +1.08 (+1.66%) | 67.47 | 63.9104 | 1,728,905 |
| FRPH | 21.94▼ | -0.04 (-0.18%) | 22.25 | 21.44 | 112,947 |
| FRPT | 49.35▲ | +0.01 (+0.02%) | 49.95 | 47.81 | 1,362,043 |
| FRT | 113.16▼ | -0.66 (-0.58%) | 113.93 | 112.6731 | 1,080,643 |
| FRTY | 21.708▼ | -0.702 (-3.13%) | 21.9075 | 21.6501 | 21,742 |
| FRWD | 30.0756▼ | -0.8019 (-2.60%) | 30.31 | 30.031 | 88,081 |
| FSBC | 40.39▼ | -0.54 (-1.32%) | 40.71 | 40.01 | 115,217 |
| FSBW | 39.60▼ | -0.50 (-1.25%) | 40.03 | 39.60 | 11,807 |
| FSCC | 33.6679▼ | -0.7821 (-2.27%) | 33.88 | 33.625 | 63,706 |
| FSCS | 35.1244▼ | -0.3867 (-1.09%) | 35.315 | 35.06 | 7,027 |
| FSEA | 16.68▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 7,579 |
| FSEC | 43.51▼ | -0.30 (-0.68%) | 43.745 | 43.51 | 240,844 |
| FSEG | 25.505▼ | -0.6505 (-2.49%) | 25.59 | 25.48 | 2,901 |
| FSEV | 24.805▼ | -0.4405 (-1.74%) | 24.83 | 24.72 | 3,245 |
| FSGS | 30.1799▼ | -0.2185 (-0.72%) | 30.275 | 30.1799 | 434 |
| FSIG | 18.90▼ | -0.05 (-0.26%) | 18.91 | 18.88 | 292,329 |
| FSLR | 233.37▲ | +1.75 (+0.76%) | 237.48 | 222.51 | 2,349,211 |
| FSLY | 17.00▼ | -0.68 (-3.85%) | 17.55 | 16.91 | 6,649,512 |
| FSMB | 19.94▼ | -0.045 (-0.23%) | 19.95 | 19.92 | 65,691 |
| FSMD | 48.62▼ | -0.92 (-1.86%) | 49.08 | 48.60 | 116,606 |
| FSML | 27.398▼ | -0.6583 (-2.35%) | 27.46 | 27.398 | 1,505 |
| FSS | 111.33▼ | -3.75 (-3.26%) | 113.42 | 110.48 | 277,179 |
| FSTA | 53.84▼ | -0.16 (-0.30%) | 54.39 | 53.73 | 143,080 |
| FSTR | 38.79▼ | -1.34 (-3.34%) | 39.47 | 38.12 | 88,930 |
| FSUN | 34.48▼ | -0.74 (-2.10%) | 35.17 | 34.41 | 194,455 |
| FSV | 129.70▼ | -0.21 (-0.16%) | 130.52 | 128.86 | 163,762 |
| FSYD | 48.625▼ | -0.25 (-0.51%) | 48.75 | 48.62 | 38,604 |
| FSZ | 80.1071▼ | -1.3408 (-1.65%) | 80.1071 | 79.90 | 617 |
| FTA | 92.0713▼ | -0.8611 (-0.93%) | 92.93 | 92.07 | 16,256 |
| FTAG | 29.725▼ | -0.36 (-1.20%) | 29.73 | 29.65 | 1,908 |