Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ML | 66.63▼ | -4.30 (-6.06%) | 71.98 | 66.03 | 109,716 |
| MKTX | 204.10▲ | +2.31 (+1.14%) | 205.21 | 202.43 | 510,561 |
| MKSI | 123.12▲ | +2.37 (+1.96%) | 123.19 | 119.7939 | 356,324 |
| MKOR | 25.6067▲ | +0.1767 (+0.69%) | 25.6196 | 25.41 | 16,660 |
| MKL | 1,449.34▲ | +12.82 (+0.89%) | 1,462.56 | 1,436.00 | 36,725 |
| MKC.V | 76.15▲ | +0.73 (+0.97%) | 76.15 | 75.625 | 2,055 |
| MKC | 76.29▲ | +0.56 (+0.74%) | 76.35 | 75.77 | 1,402,105 |
| MKAM | 27.4399▲ | +0.0433 (+0.16%) | 27.46 | 27.4399 | 100 |
| MISL | 27.126▲ | +0.211 (+0.78%) | 27.17 | 27.03 | 7,900 |
| MIRM | 25.07▲ | +0.61 (+2.49%) | 25.53 | 24.545 | 369,245 |
| MINV | 25.545▲ | +0.17 (+0.67%) | 25.545 | 25.38 | 6,100 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.59 | 100.56 | 1,769,665 |
| MINO | 45.06▲ | +0.09 (+0.20%) | 45.11 | 45.01 | 35,540 |
| MILN | 38.00▼ | -0.07 (-0.18%) | 38.16 | 37.87 | 7,737 |
| MIDU | 48.43▲ | +0.84 (+1.77%) | 48.7399 | 47.89 | 32,309 |
| MIDE | 28.4878▲ | +0.1422 (+0.50%) | 28.4878 | 28.4878 | 155 |
| MIDD | 142.15▲ | +0.90 (+0.64%) | 142.655 | 140.70 | 354,484 |
| MID | 56.17▲ | +0.286 (+0.51%) | 56.29 | 56.17 | 1,000 |
| MHO | 121.22▲ | +1.15 (+0.96%) | 122.70 | 119.99 | 231,480 |
| MHK | 118.43▲ | +2.98 (+2.58%) | 119.62 | 115.65 | 1,027,320 |
| MGY | 26.44▲ | +0.10 (+0.38%) | 26.485 | 26.20 | 1,315,089 |
| MGV | 116.54▲ | +0.49 (+0.42%) | 116.60 | 115.97 | 155,462 |
| MGRC | 109.97▼ | -1.74 (-1.56%) | 112.58 | 109.96 | 135,085 |
| MGPI | 81.54▲ | +1.00 (+1.24%) | 82.07 | 80.34 | 276,450 |
| MGOV | 19.62▲ | +0.0648 (+0.33%) | 19.62 | 19.57 | 3,867 |
| MGNR | 30.6122▲ | +0.3197 (+1.06%) | 30.6122 | 30.27 | 65,754 |
| MGMT | 36.661▲ | +0.182 (+0.50%) | 37.87 | 36.62 | 11,300 |
| MGM | 41.61▲ | +0.52 (+1.27%) | 42.00 | 41.41 | 4,243,064 |
| MGK | 278.62▲ | +0.70 (+0.25%) | 279.57 | 276.86 | 181,860 |
| MGEE | 78.50▲ | +0.90 (+1.16%) | 79.45 | 78.01 | 152,683 |
| MGC | 182.43▲ | +0.32 (+0.18%) | 182.88 | 181.62 | 51,635 |
| MGA | 49.38▲ | +0.26 (+0.53%) | 49.775 | 49.1401 | 1,326,083 |
| MFUS | 45.142▲ | +0.072 (+0.16%) | 45.17 | 45.03 | 1,700 |
| MFLX | 16.735▲ | +0.0517 (+0.31%) | 16.745 | 16.70 | 1,280 |
| MFIC | 15.26▲ | +0.08 (+0.53%) | 15.29 | 15.19 | 134,800 |
| MFEM | 19.698▲ | +0.253 (+1.30%) | 19.75 | 19.60 | 59,300 |
| MFDX | 29.99▲ | +0.171 (+0.57%) | 30.01 | 29.92 | 18,100 |
| MFC | 23.61▲ | +0.14 (+0.60%) | 23.79 | 23.465 | 1,723,533 |
| MEXX | 31.5831▲ | +0.4681 (+1.50%) | 31.82 | 31.24 | 5,829 |
| METC | 16.56▲ | +0.58 (+3.63%) | 16.56 | 15.92 | 336,128 |
| META | 432.62▼ | -10.67 (-2.41%) | 439.76 | 428.56 | 21,491,126 |
| MET | 71.70▲ | +1.28 (+1.82%) | 71.745 | 70.54 | 3,966,871 |
| MEOH | 50.40▲ | +2.13 (+4.41%) | 50.68 | 48.715 | 621,282 |
| MEMX | 28.6747▲ | +0.1456 (+0.51%) | 28.69 | 28.63 | 843 |
| MEM | 29.603▲ | +0.177 (+0.60%) | 29.63 | 29.44 | 2,100 |
| MELI | 1,438.36▲ | +32.36 (+2.30%) | 1,446.4398 | 1,419.86 | 334,336 |
| MEG | 43.26▲ | +0.15 (+0.35%) | 43.59 | 42.59 | 270,662 |
| MEDX | 27.735▲ | +0.2471 (+0.90%) | 27.735 | 27.735 | 21 |
| MEDP | 400.21▲ | +4.28 (+1.08%) | 403.27 | 397.21 | 242,766 |
| MEDI | 25.4013▲ | +0.2455 (+0.98%) | 25.4396 | 25.3628 | 3,593 |
| MED | 35.51▲ | +1.80 (+5.34%) | 36.295 | 34.00 | 685,026 |
| MDYV | 72.62▲ | +0.44 (+0.61%) | 72.81 | 72.38 | 92,026 |
| MDYG | 83.70▲ | +0.56 (+0.67%) | 83.77 | 83.262 | 78,540 |
| MDY | 532.28▲ | +2.90 (+0.55%) | 533.41 | 530.16 | 435,011 |
| MDWD | 19.22▲ | +0.98 (+5.37%) | 19.80 | 18.20 | 120,550 |
| MDU | 25.00▲ | +0.33 (+1.34%) | 25.055 | 24.74 | 1,481,710 |
| MDT | 80.86▲ | +1.12 (+1.40%) | 81.1197 | 79.52 | 6,154,266 |
| MDLZ | 71.83▲ | +1.22 (+1.73%) | 71.85 | 70.74 | 8,543,500 |
| MDIV | 15.72▲ | +0.13 (+0.83%) | 15.72 | 15.6203 | 38,891 |
| MDGL | 201.07▲ | +7.74 (+4.00%) | 202.02 | 191.1818 | 357,134 |
| MDCP | 27.045▲ | +0.03 (+0.11%) | 27.045 | 27.045 | 0 |
| MDB | 371.94▼ | -11.86 (-3.09%) | 382.2767 | 368.16 | 1,151,170 |
| MCY | 53.10▲ | +1.44 (+2.79%) | 53.17 | 51.896 | 351,952 |
| MCRI | 69.03▲ | +0.96 (+1.41%) | 69.24 | 67.79 | 92,303 |
| MCO | 374.62▼ | -1.51 (-0.40%) | 378.00 | 372.03 | 986,052 |
| MCK | 536.09▼ | -7.21 (-1.33%) | 543.25 | 535.52 | 1,209,237 |
| MCI | 18.05▲ | +0.26 (+1.46%) | 18.10 | 17.65 | 21,100 |
| MCHS | 26.58▲ | +0.28 (+1.06%) | 26.68 | 26.58 | 285 |
| MCHP | 93.18▼ | -0.42 (-0.45%) | 93.9799 | 92.66 | 6,106,692 |
| MCHI | 42.77▲ | +0.42 (+0.99%) | 42.7785 | 42.395 | 3,975,392 |
| MCH | 20.20▲ | +0.245 (+1.23%) | 20.20 | 20.1551 | 1,359 |
| MCFT | 20.68▲ | +0.13 (+0.63%) | 20.77 | 20.55 | 128,323 |
| MCD | 273.55▲ | +0.46 (+0.17%) | 274.43 | 272.595 | 2,688,167 |
| MCBS | 23.61▼ | -0.46 (-1.91%) | 24.10 | 23.43 | 12,576 |
| MCB | 40.46▼ | -1.67 (-3.96%) | 42.16 | 40.36 | 80,614 |
| MC | 50.05▲ | +0.30 (+0.60%) | 50.74 | 49.755 | 545,653 |
| MBWM | 36.10▼ | -0.09 (-0.25%) | 36.78 | 36.04 | 38,293 |
| MBUU | 34.79▲ | +0.64 (+1.87%) | 34.925 | 34.41 | 253,215 |
| MBSF | 25.25 | +0.00 (+0.00%) | 25.31 | 25.25 | 5,032 |
| MBSD | 20.04▲ | +0.02 (+0.10%) | 20.07 | 20.03 | 7,700 |
| MBOX | 31.3289▲ | +0.1648 (+0.53%) | 31.33 | 31.24 | 7,461 |
| MBLY | 28.00▼ | -1.20 (-4.11%) | 29.32 | 27.36 | 6,060,731 |
| MBIN | 39.27▲ | +0.23 (+0.59%) | 39.56 | 38.47 | 173,629 |
| MBCN | 21.96▲ | +0.04 (+0.18%) | 22.00 | 21.69 | 5,022 |
| MBC | 17.15▲ | +0.11 (+0.65%) | 17.39 | 17.00 | 661,261 |
| MBB | 90.02▲ | +0.22 (+0.24%) | 90.16 | 89.91 | 1,504,553 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| MAYT | 29.6495▲ | +0.0096 (+0.03%) | 29.6627 | 29.645 | 1,800 |
| MAXI | 26.96▼ | -0.20 (-0.74%) | 27.0764 | 26.36 | 27,937 |
| MAX | 18.79▼ | -0.07 (-0.37%) | 19.19 | 18.79 | 473,246 |
| MATX | 110.00▲ | +1.06 (+0.97%) | 110.41 | 108.555 | 158,579 |
| MATW | 27.56▲ | +0.41 (+1.51%) | 28.07 | 27.4444 | 91,863 |
| MATV | 18.56▲ | +0.68 (+3.80%) | 18.74 | 17.94 | 274,617 |
| MAT | 18.49▲ | +0.13 (+0.71%) | 18.65 | 18.31 | 2,358,395 |
| MASI | 136.20▲ | +0.06 (+0.04%) | 137.62 | 135.21 | 391,232 |
| MAS | 70.07▲ | +0.22 (+0.31%) | 70.41 | 69.73 | 2,201,779 |
| MARW | 28.4801▲ | +0.0251 (+0.09%) | 28.51 | 28.43 | 29,412 |
| MART | 30.066▲ | +0.0461 (+0.15%) | 30.15 | 30.03 | 10,222 |
| MARB | 19.57▲ | +0.03 (+0.15%) | 19.62 | 19.45 | 16,500 |
| MARA | 18.03▼ | -1.40 (-7.21%) | 18.89 | 17.7004 | 39,647,359 |