Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWI | 35.55▼ | -0.10 (-0.28%) | 35.63 | 35.3916 | 151,951 |
| CWK | 15.70▼ | -0.48 (-2.97%) | 16.15 | 15.49 | 2,142,643 |
| CWS | 67.2403▲ | +0.2125 (+0.32%) | 67.40 | 66.805 | 6,356 |
| CWST | 88.57▲ | +5.73 (+6.92%) | 89.01 | 82.84 | 1,022,525 |
| CWT | 44.38▼ | -0.81 (-1.79%) | 45.15 | 44.00 | 844,000 |
| CXRN | 19.766▲ | +0.128 (+0.65%) | 19.766 | 19.60 | 300 |
| CXSE | 42.3339▼ | -0.7011 (-1.63%) | 42.37 | 42.0302 | 16,128 |
| CXT | 63.25▼ | -0.96 (-1.50%) | 64.50 | 62.79 | 588,800 |
| CXW | 18.53▲ | +0.21 (+1.15%) | 18.655 | 18.215 | 1,145,741 |
| CYBR | 520.78▲ | +4.31 (+0.83%) | 522.635 | 513.97 | 473,001 |
| CYD | 37.08▼ | -0.24 (-0.64%) | 38.36 | 36.87 | 140,900 |
| CYTK | 63.59▲ | +1.34 (+2.15%) | 63.99 | 61.69 | 2,430,200 |
| CZA | 108.8275▲ | +0.3875 (+0.36%) | 108.97 | 108.21 | 1,198 |
| CZAR | 32.1466▼ | -0.2105 (-0.65%) | 32.33 | 32.1466 | 275 |
| CZFS | 54.79▲ | +0.54 (+1.00%) | 54.79 | 53.25 | 5,816 |
| CZNC | 19.36▼ | -0.13 (-0.67%) | 19.8393 | 19.14 | 40,358 |
| CZR | 20.10▲ | +1.46 (+7.83%) | 20.195 | 18.45 | 18,216,490 |
| CZWI | 15.65 | +0.00 (+0.00%) | 15.83 | 15.50 | 483,656 |
| D | 58.69▼ | -0.83 (-1.39%) | 60.735 | 58.24 | 7,892,584 |
| DABS | 51.065▲ | +0.065 (+0.13%) | 51.11 | 51.02 | 6,102 |
| DAC | 91.01▲ | +1.05 (+1.17%) | 91.43 | 89.50 | 69,200 |
| DADS | 21.888▲ | +0.163 (+0.75%) | 21.888 | 21.74 | 700 |
| DAK | 26.667▲ | +0.061 (+0.23%) | 26.70 | 26.667 | 200 |
| DAKT | 18.79▼ | -0.19 (-1.00%) | 19.165 | 18.76 | 720,110 |
| DAL | 57.38▲ | +0.26 (+0.46%) | 57.57 | 56.75 | 7,673,800 |
| DALI | 28.4506▲ | +0.2141 (+0.76%) | 28.4506 | 28.38 | 125 |
| DAN | 20.30▼ | -0.60 (-2.87%) | 21.12 | 20.195 | 2,096,090 |
| DAPP | 24.17▲ | +0.56 (+2.37%) | 24.77 | 23.6701 | 398,472 |
| DAR | 32.05▼ | -0.08 (-0.25%) | 32.21 | 31.48 | 1,798,100 |
| DARP | 44.988▲ | +0.121 (+0.27%) | 45.46 | 44.62 | 1,400 |
| DASH | 254.37▲ | +0.30 (+0.12%) | 260.7399 | 254.10 | 2,704,321 |
| DAT | 48.1569▲ | +0.585 (+1.23%) | 48.1569 | 48.05 | 5,105 |
| DAVE | 239.32▲ | +15.14 (+6.75%) | 239.92 | 225.3501 | 258,668 |
| DAX | 43.96▼ | -0.322 (-0.73%) | 44.15 | 43.82 | 39,300 |
| DAY | 68.74▲ | +0.29 (+0.42%) | 68.98 | 68.68 | 8,343,400 |
| DB | 35.77▼ | -0.19 (-0.53%) | 35.80 | 35.09 | 2,359,100 |
| DBA | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.25 | 105,889 |
| DBAW | 41.0907▼ | -0.0113 (-0.03%) | 41.1199 | 40.95 | 17,380 |
| DBB | 21.95▲ | +0.25 (+1.15%) | 21.95 | 21.62 | 49,966 |
| DBC | 22.88▲ | +0.16 (+0.70%) | 22.90 | 22.76 | 585,025 |
| DBD | 59.15▲ | +1.65 (+2.87%) | 59.20 | 57.67 | 253,026 |
| DBE | 19.1353▲ | +0.1453 (+0.77%) | 19.17 | 19.06 | 9,826 |
| DBEF | 48.10▲ | +0.04 (+0.08%) | 48.2023 | 47.8836 | 476,609 |
| DBEM | 32.1048▼ | -0.0777 (-0.24%) | 32.1048 | 31.99 | 10,248 |
| DBEU | 47.12▼ | -0.25 (-0.53%) | 47.2899 | 47.03 | 29,117 |
| DBEZ | 54.4799▼ | -0.0878 (-0.16%) | 54.4882 | 54.3313 | 16,297 |
| DBJP | 92.2166▲ | +0.2355 (+0.26%) | 92.365 | 91.985 | 30,767 |
| DBL | 15.47▲ | +0.04 (+0.26%) | 15.56 | 15.39 | 40,800 |
| DBMF | 28.37▼ | -0.04 (-0.14%) | 28.43 | 28.27 | 428,000 |
| DBND | 46.572▼ | -0.0311 (-0.07%) | 46.639 | 46.57 | 66,200 |
| DBP | 91.8993▼ | -0.6054 (-0.65%) | 92.455 | 91.5101 | 12,735 |
| DBX | 29.00▲ | +0.24 (+0.83%) | 29.07 | 28.57 | 3,044,638 |
| DCBO | 25.07▲ | +0.19 (+0.76%) | 25.33 | 24.48 | 120,657 |
| DCI | 84.25▲ | +0.56 (+0.67%) | 84.79 | 83.525 | 570,510 |
| DCMT | 27.131▲ | +0.081 (+0.30%) | 27.26 | 27.09 | 6,100 |
| DCO | 91.75▼ | -0.19 (-0.21%) | 93.07 | 90.78 | 87,582 |
| DCOM | 26.25▼ | -0.09 (-0.34%) | 26.555 | 25.83 | 207,667 |
| DCOR | 72.89▲ | +0.244 (+0.34%) | 73.09 | 72.56 | 61,500 |
| DCRE | 52.11▼ | -0.015 (-0.03%) | 52.15 | 52.11 | 19,031 |
| DD | 81.65▲ | +0.18 (+0.22%) | 83.13 | 81.07 | 3,153,888 |
| DDIV | 39.3575▼ | -0.0559 (-0.14%) | 39.4174 | 39.22 | 2,142 |
| DDM | 112.16▲ | +0.21 (+0.19%) | 112.87 | 111.173 | 192,351 |
| DDOG | 162.81▲ | +5.74 (+3.65%) | 163.59 | 159.34 | 4,038,328 |
| DDS | 600.08▲ | +3.30 (+0.55%) | 604.23 | 588.33 | 144,600 |
| DE | 461.63▼ | -3.78 (-0.81%) | 464.54 | 458.72 | 1,116,489 |
| DEA | 21.62▲ | +0.11 (+0.51%) | 21.80 | 21.27 | 407,236 |
| DECK | 81.50▲ | +0.61 (+0.75%) | 82.07 | 80.30 | 5,527,794 |
| DECO | 55.201▲ | +0.552 (+1.01%) | 56.47 | 55.00 | 1,200 |
| DECT | 36.0496▲ | +0.0484 (+0.13%) | 36.12 | 35.96 | 8,265 |
| DECW | 33.37▲ | +0.0318 (+0.10%) | 33.4399 | 33.33 | 32,604 |
| DEED | 21.48▲ | +0.017 (+0.08%) | 21.51 | 21.47 | 7,300 |
| DEEF | 34.61▼ | -0.12 (-0.35%) | 34.61 | 34.61 | 178 |
| DEEP | 35.025▲ | +0.1986 (+0.57%) | 35.025 | 34.765 | 1,200 |
| DEFI | 124.415▲ | +3.753 (+3.11%) | 125.265 | 123.933 | 3,200 |
| DEHP | 31.995▼ | -0.005 (-0.02%) | 32.03 | 31.87 | 15,900 |
| DELL | 162.01▲ | +1.00 (+0.62%) | 163.384 | 158.00 | 4,079,199 |
| DEM | 45.95▼ | -0.11 (-0.24%) | 46.01 | 45.8332 | 97,632 |
| DEMZ | 43.19▼ | -0.143 (-0.33%) | 43.39 | 43.19 | 1,200 |
| DEO | 92.09▲ | +1.09 (+1.20%) | 92.44 | 90.65 | 1,404,200 |
| DES | 32.66▲ | +0.06 (+0.18%) | 32.69 | 32.36 | 81,929 |
| DESK | 39.392▲ | +0.3939 (+1.01%) | 39.392 | 39.392 | 106 |
| DEUS | 57.156▲ | +0.071 (+0.12%) | 57.2098 | 57.00 | 6,172 |
| DEW | 59.4305▼ | -0.1184 (-0.20%) | 59.49 | 59.33 | 1,842 |
| DEXC | 59.56▲ | +0.073 (+0.12%) | 59.66 | 59.445 | 3,900 |
| DFAC | 39.02▲ | +0.13 (+0.33%) | 39.14 | 38.84 | 2,931,000 |
| DFAE | 32.65▼ | -0.04 (-0.12%) | 32.69 | 32.502 | 636,900 |
| DFAI | 36.63▼ | -0.07 (-0.19%) | 36.69 | 36.49 | 1,167,400 |
| DFAR | 23.28▲ | +0.07 (+0.30%) | 23.37 | 23.02 | 614,800 |
| DFAS | 67.90▲ | +0.29 (+0.43%) | 67.98 | 67.30 | 467,700 |
| DFAT | 56.95▲ | +0.13 (+0.23%) | 57.02 | 56.36 | 370,100 |
| DFAU | 46.63▲ | +0.16 (+0.34%) | 46.81 | 46.439 | 446,000 |
| DFAW | 72.67▲ | +0.13 (+0.18%) | 73.09 | 72.39 | 66,475 |
| DFAX | 31.75▼ | -0.06 (-0.19%) | 31.82 | 31.63 | 551,200 |
| DFCA | 50.102▲ | +0.032 (+0.06%) | 50.14 | 50.10 | 75,900 |
| DFCF | 42.83▼ | -0.05 (-0.12%) | 42.9299 | 42.81 | 966,022 |
| DFE | 69.068▼ | -0.442 (-0.64%) | 69.26 | 68.93 | 21,073 |
| DFEM | 33.10 | +0.00 (+0.00%) | 33.11 | 32.95 | 465,100 |
| DFEN | 73.94▲ | +0.50 (+0.68%) | 74.67 | 72.20 | 98,166 |
| DFEV | 33.33▼ | -0.0732 (-0.22%) | 33.39 | 33.20 | 71,700 |
| DFGP | 55.3208▼ | -0.0442 (-0.08%) | 55.3999 | 55.265 | 176,437 |