Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN | 28.62▼ | -0.10 (-0.35%) | 28.988 | 28.62 | 763,766 |
| CWEN.A | 27.20▼ | -0.05 (-0.18%) | 27.555 | 27.17 | 212,264 |
| CWH | 17.07▲ | +0.39 (+2.34%) | 17.15 | 16.54 | 1,910,900 |
| CWI | 34.72▲ | +0.27 (+0.78%) | 34.72 | 34.5905 | 211,870 |
| CWK | 16.65▲ | +0.01 (+0.06%) | 16.74 | 16.52 | 1,357,952 |
| CWS | 68.6278▼ | -0.6591 (-0.95%) | 69.331 | 68.6278 | 14,996 |
| CWST | 90.26▼ | -0.87 (-0.95%) | 91.59 | 89.75 | 499,277 |
| CWT | 45.19▼ | -1.06 (-2.29%) | 46.42 | 45.0293 | 236,097 |
| CXRN | 19.1744▼ | -0.4006 (-2.05%) | 19.56 | 19.1744 | 10,203 |
| CXSE | 42.9756▲ | +0.4256 (+1.00%) | 43.065 | 42.89 | 10,656 |
| CXT | 59.46▼ | -0.85 (-1.41%) | 61.40 | 59.45 | 401,169 |
| CXW | 20.97▼ | -0.13 (-0.62%) | 21.41 | 20.75 | 1,024,374 |
| CYBR | 475.95▲ | +9.65 (+2.07%) | 478.75 | 467.64 | 1,448,376 |
| CYD | 39.18▲ | +0.26 (+0.67%) | 39.39 | 37.75 | 237,687 |
| CYTK | 49.44▼ | -1.69 (-3.31%) | 51.33 | 49.22 | 1,740,600 |
| CZA | 108.883▼ | -0.705 (-0.64%) | 109.8014 | 108.8828 | 1,591 |
| CZAR | 32.4763▲ | +0.0003 (+0.00%) | 32.4763 | 32.4763 | 12 |
| CZFS | 62.90▼ | -1.75 (-2.71%) | 64.09 | 62.16 | 8,290 |
| CZNC | 20.07▲ | +0.05 (+0.25%) | 20.1002 | 19.92 | 23,652 |
| CZR | 25.90▲ | +0.81 (+3.23%) | 26.115 | 24.96 | 5,179,548 |
| CZWI | 16.27▼ | -0.13 (-0.79%) | 16.47 | 16.27 | 9,251 |
| D | 60.58▲ | +0.53 (+0.88%) | 60.75 | 60.00 | 6,002,441 |
| DABS | 51.079▲ | +0.009 (+0.02%) | 51.13 | 51.066 | 9,300 |
| DAC | 95.01▲ | +0.38 (+0.40%) | 96.00 | 94.66 | 68,768 |
| DADS | 20.785▲ | +0.03 (+0.14%) | 20.785 | 20.76 | 2,283 |
| DAK | 25.9631▲ | +0.0697 (+0.27%) | 26.28 | 25.9631 | 8,253 |
| DAKT | 24.04▲ | +0.65 (+2.78%) | 24.25 | 23.25 | 725,157 |
| DAL | 58.42▼ | -1.45 (-2.42%) | 59.88 | 58.15 | 9,767,800 |
| DALI | 28.0503▲ | +0.0729 (+0.26%) | 28.11 | 28.0503 | 845 |
| DALN | 15.84▲ | +1.552 (+10.86%) | 15.99 | 15.66 | 304,056 |
| DAN | 20.87▼ | -0.17 (-0.81%) | 21.30 | 20.84 | 1,596,665 |
| DAPP | 20.29▲ | +0.51 (+2.58%) | 20.32 | 19.8301 | 265,178 |
| DAR | 31.39▼ | -0.05 (-0.16%) | 32.025 | 31.34 | 1,794,510 |
| DARP | 39.9366▲ | +0.6047 (+1.54%) | 39.9366 | 39.515 | 1,431 |
| DASH | 258.09▲ | +0.11 (+0.04%) | 260.56 | 256.29 | 2,592,800 |
| DAT | 47.7845▲ | +0.5775 (+1.22%) | 48.88 | 47.4575 | 7,861 |
| DAVE | 218.93▼ | -10.49 (-4.57%) | 230.17 | 218.26 | 417,904 |
| DAX | 44.45▲ | +0.19 (+0.43%) | 44.50 | 44.29 | 37,900 |
| DAY | 68.91▼ | -0.08 (-0.12%) | 69.19 | 68.91 | 1,264,646 |
| DB | 37.46▲ | +0.30 (+0.81%) | 37.86 | 37.4245 | 2,022,483 |
| DBA | 27.91▲ | +0.41 (+1.49%) | 28.0101 | 27.79 | 203,730 |
| DBAW | 39.0833▲ | +0.1321 (+0.34%) | 39.11 | 39.0176 | 10,286 |
| DBB | 20.56▲ | +0.17 (+0.83%) | 20.56 | 20.34 | 47,283 |
| DBC | 22.55▲ | +0.20 (+0.89%) | 22.57 | 22.4801 | 267,018 |
| DBD | 59.98▲ | +0.72 (+1.21%) | 60.17 | 59.59 | 102,589 |
| DBE | 19.114▲ | +0.213 (+1.13%) | 19.16 | 19.07 | 35,549 |
| DBEF | 46.28▲ | +0.25 (+0.54%) | 46.297 | 46.15 | 607,433 |
| DBEM | 30.15▲ | +0.0184 (+0.06%) | 30.22 | 30.057 | 9,564 |
| DBEU | 45.71▲ | +0.175 (+0.38%) | 45.82 | 45.613 | 22,738 |
| DBEZ | 52.5955▲ | +0.3382 (+0.65%) | 52.5955 | 52.46 | 2,575 |
| DBJP | 85.7378▲ | +0.488 (+0.57%) | 85.7378 | 85.59 | 3,112 |
| DBL | 15.67▼ | -0.03 (-0.19%) | 15.70 | 15.65 | 31,400 |
| DBMF | 27.16▲ | +0.22 (+0.82%) | 27.16 | 27.035 | 447,860 |
| DBND | 46.73▲ | +0.055 (+0.12%) | 46.75 | 46.71 | 146,332 |
| DBP | 84.4312▲ | +0.8207 (+0.98%) | 84.49 | 83.67 | 5,616 |
| DBX | 31.87▲ | +0.96 (+3.11%) | 31.905 | 30.86 | 3,306,502 |
| DCBO | 30.62▲ | +0.37 (+1.22%) | 30.62 | 30.16 | 40,246 |
| DCI | 81.05▲ | +0.20 (+0.25%) | 81.24 | 79.995 | 571,174 |
| DCMT | 27.26▲ | +0.315 (+1.17%) | 27.26 | 27.22 | 2,231 |
| DCO | 92.04▼ | -0.99 (-1.06%) | 93.73 | 91.31 | 107,736 |
| DCOM | 30.81 | +0.00 (+0.00%) | 31.105 | 30.69 | 193,169 |
| DCOR | 71.55▲ | +0.21 (+0.29%) | 71.69 | 71.48 | 72,011 |
| DCRE | 52.1138▲ | +0.0038 (+0.01%) | 52.21 | 52.06 | 22,098 |
| DD | 77.11▼ | -0.18 (-0.23%) | 78.19 | 76.94 | 3,133,389 |
| DDIV | 39.4805▼ | -0.1655 (-0.42%) | 39.77 | 39.48 | 7,557 |
| DDM | 105.50▲ | +0.33 (+0.31%) | 105.87 | 105.02 | 84,516 |
| DDOG | 138.65▲ | +2.15 (+1.58%) | 139.8481 | 136.10 | 4,719,334 |
| DDS | 586.88▲ | +12.21 (+2.12%) | 588.81 | 568.00 | 104,563 |
| DE | 469.11▼ | -1.40 (-0.30%) | 473.05 | 462.83 | 1,787,672 |
| DEA | 23.36▼ | -0.29 (-1.23%) | 23.75 | 23.25 | 356,812 |
| DEC | 15.20▼ | -0.11 (-0.72%) | 15.43 | 15.08 | 205,200 |
| DECK | 118.66▲ | +0.16 (+0.14%) | 120.30 | 117.185 | 2,635,986 |
| DECO | 45.254▲ | +0.9223 (+2.08%) | 45.254 | 44.86 | 500 |
| DECT | 35.1063▲ | +0.1363 (+0.39%) | 35.13 | 35.04 | 19,927 |
| DECW | 32.796▲ | +0.048 (+0.15%) | 32.83 | 32.76 | 34,100 |
| DEED | 21.56▲ | +0.065 (+0.30%) | 21.56 | 21.525 | 9,078 |
| DEEF | 35.4493▲ | +0.0943 (+0.27%) | 35.4493 | 35.4493 | 321 |
| DEEP | 36.8853▲ | +0.2773 (+0.76%) | 37.00 | 36.81 | 3,620 |
| DEFI | 130.29▼ | -1.889 (-1.43%) | 130.29 | 130.29 | 400 |
| DEHP | 30.57▲ | +0.15 (+0.49%) | 30.6132 | 30.50 | 20,791 |
| DEI | 16.56▼ | -0.08 (-0.48%) | 16.73 | 16.44 | 2,427,335 |
| DELL | 126.80▲ | +1.76 (+1.41%) | 128.305 | 125.01 | 5,734,417 |
| DEM | 47.32▲ | +0.22 (+0.47%) | 47.37 | 47.21 | 152,694 |
| DEMZ | 41.1566▲ | +0.2096 (+0.51%) | 41.20 | 40.95 | 667 |
| DEO | 100.46▼ | -1.26 (-1.24%) | 102.4653 | 100.27 | 1,687,878 |
| DES | 34.07 | +0.00 (+0.00%) | 34.3039 | 34.0301 | 64,130 |
| DESK | 43.5524▼ | -0.2229 (-0.51%) | 43.59 | 43.5524 | 305 |
| DEUS | 58.0203▼ | -0.2777 (-0.48%) | 58.3451 | 57.965 | 4,950 |
| DEW | 60.3931▼ | -0.0054 (-0.01%) | 60.479 | 60.348 | 1,893 |
| DEXC | 56.90▲ | +0.39 (+0.69%) | 56.9334 | 56.81 | 7,267 |
| DFAC | 38.38▲ | +0.11 (+0.29%) | 38.455 | 38.314 | 2,709,200 |
| DFAE | 31.47▲ | +0.21 (+0.67%) | 31.496 | 31.30 | 356,500 |
| DFAI | 36.55▲ | +0.25 (+0.69%) | 36.56 | 36.40 | 1,496,900 |
| DFAR | 23.93▼ | -0.09 (-0.37%) | 24.1071 | 23.875 | 575,528 |
| DFAS | 68.54▼ | -0.01 (-0.01%) | 69.028 | 68.473 | 401,900 |
| DFAT | 58.81▼ | -0.05 (-0.08%) | 59.255 | 58.7145 | 441,755 |
| DFAU | 45.44▲ | +0.20 (+0.44%) | 45.4749 | 45.35 | 547,564 |
| DFAW | 71.71▲ | +0.27 (+0.38%) | 71.78 | 71.42 | 74,464 |
| DFAX | 31.53▲ | +0.18 (+0.57%) | 31.55 | 31.45 | 471,722 |
| DFCA | 50.00▲ | +0.0505 (+0.10%) | 50.0199 | 49.96 | 156,411 |