Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 20.3428▼ | -0.0589 (-0.29%) | 20.3428 | 20.31 | 1,205 |
| CRH | 81.54▼ | -0.34 (-0.42%) | 82.6099 | 81.01 | 2,637,483 |
| CRI | 32.36▼ | -0.16 (-0.49%) | 32.75 | 31.98 | 797,016 |
| CRIB | 23.4326▲ | +0.1526 (+0.66%) | 23.4326 | 23.33 | 225 |
| CRL | 301.79▲ | +3.79 (+1.27%) | 305.205 | 294.60 | 679,799 |
| CRM | 229.13▲ | +1.33 (+0.58%) | 230.71 | 226.66 | 4,676,868 |
| CROB | 20.1616▲ | +0.1816 (+0.91%) | 20.20 | 20.0901 | 1,387 |
| CROX | 114.98▼ | -1.86 (-1.59%) | 117.87 | 114.71 | 847,343 |
| CRS | 385.81▼ | -1.29 (-0.33%) | 392.00 | 382.85 | 608,561 |
| CRSH | 18.442▼ | -0.398 (-2.11%) | 18.61 | 18.179 | 8,900 |
| CRSP | 53.39▲ | +2.95 (+5.85%) | 54.07 | 50.52 | 1,464,427 |
| CRTC | 42.17▲ | +0.341 (+0.82%) | 42.34 | 42.016 | 12,500 |
| CRTO | 15.73▲ | +0.44 (+2.88%) | 15.85 | 15.3365 | 534,907 |
| CRUS | 106.87▼ | -6.33 (-5.59%) | 111.29 | 106.33 | 1,210,845 |
| CRUX | 28.58 | +0.00 (+0.00%) | 28.59 | 28.52 | 182,300 |
| CRVL | 77.16▲ | +0.81 (+1.06%) | 77.53 | 75.71 | 157,322 |
| CRWD | 275.04▲ | +12.03 (+4.57%) | 275.12 | 262.40 | 7,072,029 |
| CRWG | 15.93▲ | +0.18 (+1.14%) | 16.4166 | 15.57 | 1,572,822 |
| CRWL | 111.36▲ | +9.003 (+8.80%) | 111.77 | 101.895 | 101,300 |
| CRWV | 82.08▲ | +0.50 (+0.61%) | 83.45 | 81.21 | 20,011,447 |
| CRXP | 18.799▼ | -0.001 (-0.01%) | 18.799 | 18.799 | 106 |
| CRY | 15.61▲ | +0.01 (+0.06%) | 15.67 | 15.39 | 9,900 |
| CSB | 61.866▼ | -0.2554 (-0.41%) | 62.04 | 61.86 | 8,200 |
| CSCL | 59.687▲ | +3.369 (+5.98%) | 59.875 | 58.165 | 11,500 |
| CSCO | 118.39▲ | +3.50 (+3.05%) | 118.65 | 115.36 | 11,422,038 |
| CSD | 128.84▲ | +0.70 (+0.55%) | 129.00 | 128.21 | 3,100 |
| CSEN | 25.92▲ | +0.04 (+0.15%) | 26.07 | 25.90 | 20,700 |
| CSGP | 29.67▼ | -0.14 (-0.47%) | 30.16 | 29.5428 | 4,093,598 |
| CSHI | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 1,062,831 |
| CSHP | 99.51▲ | +0.105 (+0.11%) | 99.51 | 99.47 | 500 |
| CSIO | 27.4778▲ | +0.2476 (+0.91%) | 27.51 | 27.42 | 11,897 |
| CSL | 320.36▼ | -0.89 (-0.28%) | 323.35 | 315.78 | 336,899 |
| CSMD | 34.68▲ | +0.47 (+1.37%) | 34.7356 | 34.30 | 21,701 |
| CSNR | 37.0521▲ | +0.0521 (+0.14%) | 37.3746 | 37.03 | 21,132 |
| CSPF | 25.22▲ | +0.04 (+0.16%) | 25.225 | 25.00 | 172,000 |
| CSQ | 20.67▲ | +0.24 (+1.17%) | 20.6788 | 20.43 | 185,815 |
| CSQR | 17.49▲ | +0.11 (+0.63%) | 17.915 | 17.02 | 748,737 |
| CSR | 55.88▲ | +0.97 (+1.77%) | 56.18 | 55.00 | 330,667 |
| CSRA | 24.7555▲ | +0.1455 (+0.59%) | 24.78 | 24.74 | 3,696 |
| CSRE | 27.16▲ | +0.48 (+1.80%) | 27.17 | 26.80 | 350,611 |
| CSSD | 24.615▲ | +0.0023 (+0.01%) | 24.65 | 24.5845 | 30,286 |
| CSTL | 34.42▲ | +0.71 (+2.11%) | 34.52 | 33.39 | 249,076 |
| CSTM | 25.81▲ | +0.21 (+0.82%) | 26.11 | 25.635 | 1,284,403 |
| CSV | 33.69▼ | -0.04 (-0.12%) | 33.87 | 32.92 | 277,365 |
| CSW | 287.59▲ | +0.97 (+0.34%) | 290.14 | 283.815 | 79,506 |
| CSWC | 23.54▼ | -0.20 (-0.84%) | 23.85 | 23.51 | 421,040 |
| CSX | 47.26▼ | -0.08 (-0.17%) | 47.45 | 47.10 | 5,070,557 |
| CTA | 29.19▼ | -0.20 (-0.68%) | 29.66 | 29.00 | 522,144 |
| CTAG | 17.88▲ | +0.31 (+1.76%) | 17.88 | 17.77 | 710 |
| CTAP | 30.33▼ | -0.13 (-0.43%) | 30.755 | 30.245 | 8,565 |
| CTAS | 202.41▲ | +1.29 (+0.64%) | 203.14 | 200.73 | 1,327,358 |
| CTBI | 74.16▼ | -1.23 (-1.63%) | 75.12 | 74.16 | 78,517 |
| CTEC | 56.3564▲ | +0.6514 (+1.17%) | 56.52 | 56.21 | 1,227 |
| CTEV | 24.66▲ | +0.33 (+1.36%) | 25.33 | 24.51 | 126,749 |
| CTEX | 30.617▲ | +0.153 (+0.50%) | 30.617 | 30.617 | 28 |
| CTGO | 16.73▲ | +0.45 (+2.76%) | 17.029 | 16.54 | 245,153 |
| CTO | 20.49▼ | -0.07 (-0.34%) | 20.73 | 20.475 | 163,041 |
| CTRE | 36.03▲ | +0.24 (+0.67%) | 36.275 | 35.86 | 1,302,070 |
| CTRI | 20.90▲ | +0.09 (+0.43%) | 21.34 | 20.67 | 1,198,137 |
| CTRN | 51.55▲ | +0.74 (+1.46%) | 51.96 | 50.2132 | 79,860 |
| CTS | 57.25▼ | -0.06 (-0.10%) | 57.68 | 56.6363 | 196,057 |
| CTSH | 59.20▼ | -0.81 (-1.35%) | 60.06 | 58.88 | 5,099,833 |
| CTWO | 19.20▲ | +0.20 (+1.05%) | 19.20 | 19.20 | 7 |
| CUBE | 37.97▲ | +0.46 (+1.23%) | 38.00 | 37.495 | 1,896,368 |
| CUBI | 74.04▼ | -0.56 (-0.75%) | 74.45 | 73.52 | 172,474 |
| CUE | 27.66▲ | +5.33 (+23.87%) | 29.00 | 22.10 | 394,674 |
| CURB | 27.01▼ | -0.21 (-0.77%) | 28.01 | 26.98 | 1,612,836 |
| CURE | 134.15▲ | +6.10 (+4.76%) | 134.42 | 126.50 | 52,300 |
| CUT | 27.5511▲ | +0.1311 (+0.48%) | 27.5511 | 27.43 | 5,769 |
| CUZ | 27.62▼ | -0.10 (-0.36%) | 27.85 | 27.26 | 1,223,625 |
| CVBF | 21.49▼ | -0.26 (-1.20%) | 21.705 | 21.45 | 1,001,751 |
| CVCO | 532.43▼ | -16.29 (-2.97%) | 548.34 | 530.75 | 119,408 |
| CVE | 31.39▼ | -0.10 (-0.32%) | 31.855 | 31.22 | 9,561,668 |
| CVEO | 32.12▲ | +0.22 (+0.69%) | 32.84 | 31.71 | 61,383 |
| CVGD | 25.4705▲ | +0.0505 (+0.20%) | 25.4705 | 25.4705 | 9 |
| CVI | 58.02▼ | -1.52 (-2.55%) | 61.09 | 57.78 | 688,487 |
| CVIE | 82.62▲ | +0.612 (+0.75%) | 82.62 | 82.28 | 17,600 |
| CVLC | 96.36▲ | +0.62 (+0.65%) | 96.3972 | 95.855 | 22,834 |
| CVLG | 31.95▼ | -0.76 (-2.32%) | 32.745 | 31.85 | 89,281 |
| CVLT | 157.25▲ | +6.25 (+4.14%) | 157.62 | 150.26 | 457,667 |
| CVMC | 74.5394▲ | +0.5514 (+0.75%) | 74.5394 | 74.295 | 1,552 |
| CVNA | 63.73▲ | +0.53 (+0.84%) | 64.46 | 62.841 | 6,798,027 |
| CVNY | 17.544▼ | -0.026 (-0.15%) | 17.74 | 17.45 | 24,900 |
| CVRD | 18.2194▲ | +0.0094 (+0.05%) | 18.2194 | 18.18 | 146 |
| CVS | 86.16▼ | -1.64 (-1.87%) | 88.86 | 85.80 | 11,651,870 |
| CVSA | 129.38▼ | -0.91 (-0.70%) | 131.97 | 127.0001 | 195,861 |
| CVSB | 50.485▼ | -0.01 (-0.02%) | 50.56 | 50.4731 | 11,157 |
| CVSM | 24.75▼ | -0.0876 (-0.35%) | 24.75 | 24.75 | 2,235 |
| CVX | 211.98▲ | +0.43 (+0.20%) | 213.72 | 210.71 | 6,019,694 |
| CVY | 28.8105▲ | +0.0208 (+0.07%) | 28.82 | 28.72 | 1,715 |
| CW | 512.60▲ | +5.31 (+1.05%) | 514.9799 | 505.35 | 268,841 |
| CWB | 100.91▲ | +0.81 (+0.81%) | 101.375 | 100.09 | 361,755 |
| CWBC | 25.71▼ | -0.36 (-1.38%) | 26.14 | 25.595 | 162,973 |
| CWCO | 30.58▲ | +0.255 (+0.84%) | 30.84 | 30.24 | 104,783 |
| CWEB | 18.91▲ | +1.34 (+7.63%) | 19.045 | 18.31 | 1,305,645 |
| CWEN | 30.19▲ | +0.24 (+0.80%) | 30.42 | 29.89 | 960,834 |
| CWI | 40.28▲ | +0.37 (+0.93%) | 40.28 | 40.0916 | 210,685 |
| CWS | 67.778▲ | +0.358 (+0.53%) | 67.86 | 67.50 | 3,600 |
| CWST | 83.78▼ | -0.27 (-0.32%) | 84.28 | 82.925 | 556,003 |
| CWT | 45.94▲ | +0.34 (+0.75%) | 46.05 | 45.264 | 315,417 |