Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 23.15▼ | -0.29 (-1.24%) | 23.44 | 22.83 | 823,747 |
| CSX | 38.39▲ | +0.63 (+1.67%) | 38.4951 | 37.38 | 11,491,985 |
| CTA | 27.63▼ | -0.42 (-1.50%) | 27.86 | 27.5441 | 493,894 |
| CTAP | 26.4435▼ | -0.1365 (-0.51%) | 26.515 | 26.22 | 24,290 |
| CTAS | 190.91▼ | -0.48 (-0.25%) | 192.39 | 188.65 | 1,883,036 |
| CTBI | 62.83▲ | +1.13 (+1.83%) | 63.21 | 60.52 | 102,975 |
| CTEC | 61.2405▼ | -0.1165 (-0.19%) | 61.2405 | 60.49 | 2,206 |
| CTEV | 27.78▲ | +0.62 (+2.28%) | 28.57 | 27.05 | 143,133 |
| CTEX | 39.4246▲ | +0.0746 (+0.19%) | 39.745 | 39.4246 | 765 |
| CTGO | 27.71▼ | -0.64 (-2.26%) | 28.81 | 27.285 | 289,064 |
| CTO | 17.77 | +0.00 (+0.00%) | 17.98 | 17.695 | 296,723 |
| CTRA | 27.81▼ | -1.04 (-3.60%) | 28.55 | 27.5165 | 27,774,979 |
| CTRE | 36.41▼ | -0.93 (-2.49%) | 37.37 | 36.325 | 2,151,053 |
| CTRI | 27.82▲ | +0.22 (+0.80%) | 28.30 | 27.50 | 962,882 |
| CTRN | 44.16▲ | +1.01 (+2.34%) | 45.48 | 43.23 | 65,425 |
| CTS | 53.12▲ | +1.71 (+3.33%) | 53.54 | 51.24 | 191,507 |
| CTSH | 82.91▲ | +0.85 (+1.04%) | 83.74 | 81.95 | 4,051,188 |
| CTVA | 73.20▲ | +0.40 (+0.55%) | 73.71 | 72.52 | 2,637,156 |
| CTWO | 21.23▼ | -0.33 (-1.53%) | 21.74 | 21.23 | 2,318 |
| CUBE | 37.05▼ | -0.48 (-1.28%) | 37.72 | 37.025 | 1,498,520 |
| CUBI | 79.58▲ | +0.56 (+0.71%) | 81.52 | 78.465 | 387,955 |
| CUK | 32.15▲ | +2.36 (+7.92%) | 32.395 | 29.91 | 3,181,973 |
| CURB | 24.30▲ | +0.05 (+0.21%) | 24.63 | 24.11 | 483,283 |
| CURE | 111.72▲ | +2.29 (+2.09%) | 112.40 | 109.49 | 47,890 |
| CUSD | 19.31 | +0.00 (+0.00%) | 19.31 | 19.0001 | 56,459 |
| CUT | 29.8144▲ | +0.1159 (+0.39%) | 29.85 | 29.64 | 7,339 |
| CUZ | 24.84▼ | -0.40 (-1.58%) | 25.315 | 24.765 | 1,148,182 |
| CVBF | 20.115▲ | +0.405 (+2.05%) | 20.29 | 19.60 | 1,236,576 |
| CVCO | 465.80▼ | -26.22 (-5.33%) | 487.9899 | 453.069 | 431,128 |
| CVE | 19.46▼ | -0.26 (-1.32%) | 19.60 | 18.92 | 13,128,172 |
| CVEO | 25.82▲ | +0.50 (+1.97%) | 26.08 | 25.25 | 36,363 |
| CVGW | 25.37▼ | -0.07 (-0.28%) | 25.585 | 25.155 | 317,013 |
| CVI | 22.49▼ | -0.25 (-1.10%) | 22.6796 | 21.55 | 968,862 |
| CVIE | 75.7672▲ | +0.5272 (+0.70%) | 75.83 | 75.23 | 18,581 |
| CVLC | 85.86▲ | +0.66 (+0.77%) | 86.24 | 84.96 | 44,580 |
| CVLG | 27.09▲ | +2.49 (+10.12%) | 27.215 | 24.73 | 282,467 |
| CVLT | 87.35▲ | +1.65 (+1.93%) | 88.36 | 85.52 | 1,032,847 |
| CVMC | 66.7825▲ | +0.5725 (+0.86%) | 66.8799 | 66.42 | 4,155 |
| CVNA | 407.89▲ | +6.78 (+1.69%) | 418.99 | 391.00 | 2,234,451 |
| CVNX | 22.879▲ | +0.89 (+4.05%) | 25.06 | 22.38 | 27,249 |
| CVNY | 33.83▲ | +0.59 (+1.77%) | 34.6515 | 32.64 | 28,452 |
| CVRD | 18.8645▲ | +0.0315 (+0.17%) | 18.8645 | 18.8645 | 58 |
| CVRT | 41.4743▲ | +0.4013 (+0.98%) | 48.0869 | 41.4514 | 183,450 |
| CVS | 75.42▲ | +0.90 (+1.21%) | 75.77 | 73.40 | 9,276,467 |
| CVSB | 50.755▼ | -0.02 (-0.04%) | 50.765 | 50.7435 | 10,271 |
| CVX | 174.03▼ | -2.87 (-1.62%) | 176.27 | 172.65 | 14,235,347 |
| CVY | 28.067▲ | +0.0571 (+0.20%) | 28.08 | 27.78 | 2,142 |
| CW | 663.99▲ | +7.30 (+1.11%) | 665.21 | 650.00 | 185,136 |
| CWAN | 24.08▼ | -0.01 (-0.04%) | 24.16 | 24.07 | 9,703,314 |
| CWB | 93.82▲ | +0.42 (+0.45%) | 94.125 | 93.08 | 1,336,659 |
| CWBC | 24.84▲ | +0.87 (+3.63%) | 25.05 | 23.90 | 219,761 |
| CWCO | 38.35▲ | +0.47 (+1.24%) | 38.74 | 37.80 | 88,399 |
| CWEB | 41.91▼ | -0.70 (-1.64%) | 42.42 | 41.59 | 255,813 |
| CWEN | 35.63▼ | -0.52 (-1.44%) | 36.79 | 35.345 | 961,480 |
| CWEN.A | 33.40▼ | -0.37 (-1.10%) | 34.31 | 32.98 | 250,217 |
| CWI | 37.97▲ | +0.21 (+0.56%) | 38.05 | 37.69 | 472,649 |
| CWK | 16.20▼ | -0.24 (-1.46%) | 16.735 | 16.122 | 1,075,643 |
| CWS | 68.94▲ | +0.28 (+0.41%) | 68.96 | 68.60 | 4,771 |
| CWST | 102.39▲ | +1.51 (+1.50%) | 103.32 | 100.23 | 617,295 |
| CWT | 44.51▼ | -0.19 (-0.43%) | 45.18 | 44.32 | 331,891 |
| CXRN | 17.94▼ | -0.22 (-1.21%) | 17.94 | 17.94 | 39 |
| CXSE | 40.81▼ | -0.48 (-1.16%) | 41.05 | 40.79 | 19,934 |
| CXT | 50.58▲ | +0.06 (+0.12%) | 51.02 | 50.14 | 347,257 |
| CXW | 18.51▼ | -0.02 (-0.11%) | 18.75 | 18.4001 | 745,268 |
| CYBR | 427.27▼ | -3.56 (-0.83%) | 432.23 | 423.98 | 372,971 |
| CYD | 46.05▲ | +0.67 (+1.48%) | 47.26 | 44.94 | 145,340 |
| CYTK | 65.16▲ | +1.97 (+3.12%) | 65.63 | 62.05 | 1,324,328 |
| CZA | 114.654▲ | +0.604 (+0.53%) | 114.8211 | 114.17 | 2,703 |
| CZAR | 31.7754▼ | -0.3956 (-1.23%) | 31.7754 | 31.7754 | 3 |
| CZFS | 65.36▲ | +2.11 (+3.34%) | 65.36 | 62.65 | 20,314 |
| CZNC | 22.70▼ | -0.06 (-0.26%) | 23.13 | 22.46 | 68,358 |
| CZR | 20.59▼ | -0.11 (-0.53%) | 21.09 | 20.36 | 4,482,066 |
| CZWI | 18.53▲ | +0.39 (+2.15%) | 18.59 | 18.06 | 114,114 |
| D | 60.03▼ | -0.14 (-0.23%) | 60.97 | 59.53 | 6,022,925 |
| DABS | 50.91▼ | -0.225 (-0.44%) | 50.93 | 50.8764 | 13,358 |
| DAC | 103.81▲ | +0.36 (+0.35%) | 104.3617 | 101.72 | 64,526 |
| DADS | 19.71▼ | -0.152 (-0.77%) | 20.1632 | 19.71 | 2,201 |
| DAK | 27.18▲ | +0.234 (+0.87%) | 27.21 | 27.18 | 359 |
| DAKT | 23.56▲ | +0.41 (+1.77%) | 24.00 | 22.37 | 940,504 |
| DAL | 69.08▲ | +3.19 (+4.84%) | 69.4974 | 66.08 | 9,892,405 |
| DALI | 30.3262▲ | +0.2412 (+0.80%) | 30.3701 | 30.23 | 980 |
| DAMD | 17.46▼ | -1.54 (-8.11%) | 19.32 | 16.8714 | 239,380 |
| DAN | 29.48▲ | +0.58 (+2.01%) | 29.50 | 28.605 | 1,493,125 |
| DANA | 25.35▼ | -0.13 (-0.51%) | 25.38 | 25.17 | 302 |
| DAPP | 17.39▼ | -0.64 (-3.55%) | 17.85 | 17.13 | 502,775 |
| DAR | 47.35▲ | +1.69 (+3.70%) | 47.82 | 45.15 | 3,399,772 |
| DARP | 50.2838▲ | +0.4278 (+0.86%) | 51.19 | 49.985 | 6,757 |
| DASH | 207.67▲ | +3.05 (+1.49%) | 211.96 | 203.55 | 3,033,943 |
| DAT | 38.9897▼ | -0.0063 (-0.02%) | 39.385 | 38.9897 | 1,550 |
| DAVE | 174.73▲ | +11.04 (+6.74%) | 176.66 | 160.23 | 594,784 |
| DAX | 46.5575▲ | +0.4675 (+1.01%) | 46.64 | 46.42 | 40,929 |
| DAY | 68.92▼ | -0.35 (-0.51%) | 69.45 | 68.89 | 5,112,338 |
| DB | 39.60▲ | +0.38 (+0.97%) | 39.795 | 39.32 | 2,586,749 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.65 | 25.54 | 195,959 |
| DBAW | 43.33▲ | +0.339 (+0.79%) | 43.45 | 43.26 | 14,963 |
| DBB | 23.54▼ | -0.46 (-1.92%) | 23.604 | 23.35 | 1,610,340 |
| DBC | 23.54▼ | -0.89 (-3.64%) | 23.76 | 23.39 | 3,061,907 |
| DBD | 71.06▲ | +2.05 (+2.97%) | 71.79 | 69.36 | 368,594 |
| DBE | 18.95▼ | -1.35 (-6.65%) | 19.15 | 18.781 | 20,293 |
| DBEF | 50.37▲ | +0.60 (+1.21%) | 50.39 | 50.01 | 1,055,966 |