Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.11▼ | -0.035 (-0.17%) | 21.14 | 21.08 | 3,800 |
| DEEF | 33.5545▲ | +0.1295 (+0.39%) | 33.585 | 33.41 | 825 |
| DEEP | 33.004▲ | +0.074 (+0.22%) | 33.15 | 32.78 | 10,400 |
| DEFI | 121.1454▼ | -0.6714 (-0.55%) | 121.5562 | 121.1454 | 275 |
| DEHP | 27.93▲ | +0.02 (+0.07%) | 28.00 | 27.82 | 0 |
| DEI | 15.19▲ | +0.10 (+0.66%) | 15.35 | 14.98 | 2,725,400 |
| DELL | 123.99▼ | -1.99 (-1.58%) | 125.06 | 122.52 | 7,362,045 |
| DEM | 45.14▼ | -0.11 (-0.24%) | 45.22 | 45.00 | 216,300 |
| DEMZ | 38.70▲ | +0.1783 (+0.46%) | 38.725 | 38.55 | 877 |
| DEO | 100.44▼ | -0.10 (-0.10%) | 100.75 | 99.88 | 920,200 |
| DES | 31.83▲ | +0.03 (+0.09%) | 32.07 | 31.60 | 197,000 |
| DESK | 39.793▲ | +0.2422 (+0.61%) | 39.793 | 39.793 | 100 |
| DEUS | 55.8885▲ | +0.1385 (+0.25%) | 56.0632 | 55.715 | 2,468 |
| DEW | 56.89▲ | +0.28 (+0.49%) | 57.08 | 56.74 | 5,500 |
| DEXC | 54.3412▼ | -0.0418 (-0.08%) | 54.455 | 54.185 | 3,837 |
| DFAC | 35.70▲ | +0.14 (+0.39%) | 35.82 | 35.47 | 2,278,300 |
| DFAE | 28.83▼ | -0.06 (-0.21%) | 28.93 | 28.75 | 0 |
| DFAI | 34.48▲ | +0.24 (+0.70%) | 34.59 | 34.32 | 1,293,482 |
| DFAR | 23.31▲ | +0.09 (+0.39%) | 23.52 | 23.205 | 296,015 |
| DFAS | 63.72▲ | +0.16 (+0.25%) | 64.10 | 63.27 | 394,000 |
| DFAT | 53.97▲ | +0.15 (+0.28%) | 54.27 | 53.58 | 216,500 |
| DFAU | 42.17▲ | +0.21 (+0.50%) | 42.28 | 41.875 | 806,671 |
| DFAW | 66.81▲ | +0.32 (+0.48%) | 66.98 | 66.36 | 30,300 |
| DFAX | 29.25▲ | +0.11 (+0.38%) | 29.36 | 29.1501 | 419,659 |
| DFCA | 49.225▲ | +0.015 (+0.03%) | 49.27 | 49.195 | 27,300 |
| DFCF | 42.11▼ | -0.07 (-0.17%) | 42.208 | 42.07 | 495,200 |
| DFDV | 16.82▼ | -1.12 (-6.24%) | 18.00 | 16.05 | 898,400 |
| DFE | 69.89▲ | +0.78 (+1.13%) | 70.04 | 69.54 | 18,300 |
| DFEM | 29.58▼ | -0.01 (-0.03%) | 29.62 | 29.44 | 0 |
| DFEN | 51.10▲ | +2.43 (+4.99%) | 51.73 | 48.7233 | 449,817 |
| DFEV | 29.83▼ | -0.12 (-0.40%) | 29.98 | 29.80 | 0 |
| DFGP | 54.35▼ | -0.05 (-0.09%) | 54.44 | 54.27 | 133,885 |
| DFGR | 26.69▲ | +0.05 (+0.19%) | 26.898 | 26.60 | 510,265 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.40 | 53.26 | 100,483 |
| DFH | 25.29▲ | +0.80 (+3.27%) | 26.05 | 24.85 | 1,155,141 |
| DFII | 23.752▼ | -0.117 (-0.49%) | 23.80 | 23.70 | 4,700 |
| DFIN | 61.49▲ | +0.47 (+0.77%) | 62.27 | 60.68 | 587,661 |
| DFIP | 41.71▼ | -0.04 (-0.10%) | 41.808 | 41.69 | 62,500 |
| DFIV | 42.79▲ | +0.30 (+0.71%) | 42.92 | 42.60 | 1,127,433 |
| DFJ | 86.00▲ | +1.02 (+1.20%) | 86.10 | 85.73 | 17,600 |
| DFLV | 30.93▲ | +0.05 (+0.16%) | 31.02 | 30.7567 | 593,828 |
| DFNM | 47.38▲ | +0.08 (+0.17%) | 47.44 | 47.33 | 224,100 |
| DFP | 20.41▲ | +0.05 (+0.25%) | 20.48 | 20.27 | 0 |
| DFSB | 52.2976▼ | -0.081 (-0.15%) | 52.39 | 52.241 | 22,948 |
| DFSD | 47.97 | +0.00 (+0.00%) | 47.98 | 47.915 | 412,300 |
| DFSE | 37.65▼ | -0.27 (-0.71%) | 38.00 | 37.59 | 0 |
| DFSI | 39.30▲ | +0.32 (+0.82%) | 39.39 | 39.083 | 40,700 |
| DFSU | 39.14▲ | +0.26 (+0.67%) | 39.218 | 38.85 | 95,100 |
| DFSV | 29.47▲ | +0.06 (+0.20%) | 29.635 | 29.245 | 1,109,778 |
| DFUS | 66.73▲ | +0.33 (+0.50%) | 66.90 | 66.28 | 408,700 |
| DFUV | 42.15▲ | +0.08 (+0.19%) | 42.29 | 41.91 | 307,500 |
| DFVE | 29.626▲ | +0.14 (+0.47%) | 29.6722 | 29.46 | 603 |
| DFVX | 68.64▲ | +0.43 (+0.63%) | 68.6478 | 68.24 | 5,642 |
| DG | 114.45▲ | +1.82 (+1.62%) | 114.71 | 112.99 | 3,326,200 |
| DGCB | 54.03▼ | -0.045 (-0.08%) | 54.15 | 53.9507 | 104,929 |
| DGICA | 19.94▲ | +0.25 (+1.27%) | 20.10 | 19.60 | 695,692 |
| DGICB | 18.50▲ | +0.8299 (+4.70%) | 18.50 | 17.86 | 640 |
| DGII | 34.89▲ | +0.16 (+0.46%) | 35.2977 | 34.4275 | 264,976 |
| DGIN | 44.2893▲ | +0.0141 (+0.03%) | 44.4152 | 44.2893 | 2,417 |
| DGNX | 51.30▲ | +5.33 (+11.59%) | 53.00 | 42.53 | 56,200 |
| DGRE | 27.41▲ | +0.03 (+0.11%) | 27.57 | 27.36 | 0 |
| DGRO | 63.62▲ | +0.20 (+0.32%) | 63.89 | 63.36 | 1,672,390 |
| DGRS | 46.82▲ | +0.23 (+0.49%) | 47.01 | 46.52 | 80,900 |
| DGRW | 83.44▲ | +0.54 (+0.65%) | 83.66 | 83.02 | 592,600 |
| DGS | 54.86▼ | -0.06 (-0.11%) | 55.04 | 54.72 | 80,400 |
| DGT | 150.15▲ | +1.08 (+0.72%) | 150.54 | 149.52 | 8,100 |
| DGX | 177.83▲ | +0.77 (+0.43%) | 180.24 | 176.56 | 1,205,900 |
| DHI | 128.69▲ | +1.54 (+1.21%) | 130.01 | 127.34 | 4,089,700 |
| DHIL | 143.66▼ | -0.08 (-0.06%) | 145.12 | 143.06 | 77,765 |
| DHR | 198.80▼ | -2.66 (-1.32%) | 203.50 | 197.70 | 5,619,400 |
| DHS | 95.69▲ | +0.19 (+0.20%) | 96.04 | 95.34 | 31,700 |
| DHSB | 25.1805▲ | +0.0055 (+0.02%) | 25.22 | 25.1805 | 1,839 |
| DIA | 438.00▲ | +4.07 (+0.94%) | 439.56 | 435.10 | 3,616,000 |
| DIAL | 18.145▼ | -0.035 (-0.19%) | 18.18 | 18.13 | 28,457 |
| DIEM | 29.98▼ | -0.01 (-0.03%) | 30.04 | 29.90 | 3,900 |
| DIG | 33.68▼ | -0.34 (-1.00%) | 33.87 | 33.32 | 65,700 |
| DIM | 74.78▲ | +0.49 (+0.66%) | 75.19 | 74.60 | 26,400 |
| DIN | 24.57▼ | -0.72 (-2.85%) | 25.39 | 24.20 | 469,100 |
| DINO | 41.16▼ | -0.43 (-1.03%) | 41.36 | 40.43 | 2,859,412 |
| DIOD | 52.82▼ | -0.01 (-0.02%) | 53.3496 | 51.955 | 861,584 |
| DIS | 122.34▲ | +0.88 (+0.72%) | 122.94 | 121.4844 | 13,435,553 |
| DIT | 115.00▲ | +3.02 (+2.70%) | 115.00 | 109.00 | 600 |
| DIV | 17.57▼ | -0.06 (-0.34%) | 17.72 | 17.51 | 166,261 |
| DIVD | 35.562▲ | +0.053 (+0.15%) | 35.62 | 35.55 | 11,900 |
| DIVG | 31.02▲ | +0.13 (+0.42%) | 31.13 | 30.9699 | 641 |
| DIVI | 35.62▲ | +0.37 (+1.05%) | 35.69 | 35.4365 | 549,054 |
| DIVL | 22.073▲ | +0.0343 (+0.16%) | 22.073 | 22.073 | 100 |
| DIVO | 42.23▼ | -0.02 (-0.05%) | 42.2892 | 42.00 | 500,113 |
| DIVP | 25.26▼ | -0.151 (-0.59%) | 25.36 | 25.15 | 35,700 |
| DIVS | 30.71▲ | +0.15 (+0.49%) | 30.72 | 30.64 | 0 |
| DIVY | 25.4651▲ | +0.0511 (+0.20%) | 25.68 | 25.25 | 6,160 |
| DIVZ | 34.758▲ | +0.194 (+0.56%) | 34.857 | 34.60 | 18,400 |
| DJCO | 419.02▲ | +0.52 (+0.12%) | 428.5799 | 414.00 | 77,110 |
| DJD | 52.78▲ | +0.47 (+0.90%) | 52.92 | 52.48 | 34,342 |
| DJIA | 21.65▲ | +0.03 (+0.14%) | 21.695 | 21.55 | 60,100 |
| DJT | 17.40▼ | -0.42 (-2.36%) | 18.20 | 17.17 | 8,717,637 |
| DK | 21.19▲ | +0.09 (+0.43%) | 21.26 | 20.49 | 2,280,700 |
| DKNG | 42.89▲ | +0.66 (+1.56%) | 43.23 | 41.535 | 13,951,500 |
| DKS | 202.82▲ | +6.94 (+3.54%) | 206.72 | 202.22 | 3,999,700 |
| DLB | 74.05▼ | -0.77 (-1.03%) | 75.04 | 73.6229 | 560,735 |