Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIP | 41.69▲ | +0.07 (+0.17%) | 41.83 | 41.675 | 50,400 |
| DFIV | 40.77▲ | +0.35 (+0.87%) | 40.80 | 40.6295 | 1,197,645 |
| DFJ | 81.93▲ | +0.47 (+0.58%) | 82.35 | 81.57 | 68,300 |
| DFLV | 29.54▲ | +0.015 (+0.05%) | 29.70 | 29.47 | 791,400 |
| DFNM | 47.44▲ | +0.14 (+0.30%) | 47.44 | 47.35 | 107,400 |
| DFP | 20.09 | +0.00 (+0.00%) | 20.1499 | 20.02 | 43,881 |
| DFS | 190.07▼ | -1.96 (-1.02%) | 192.77 | 189.02 | 2,024,100 |
| DFSB | 51.42▼ | -0.01 (-0.02%) | 51.52 | 51.42 | 11,200 |
| DFSD | 47.59▲ | +0.01 (+0.02%) | 47.639 | 47.58 | 228,500 |
| DFSE | 34.82▲ | +0.34 (+0.99%) | 34.91 | 34.64 | 26,157 |
| DFSI | 37.28▲ | +0.1669 (+0.45%) | 37.39 | 37.1638 | 45,366 |
| DFSU | 36.07▼ | -0.06 (-0.17%) | 36.31 | 36.02 | 101,141 |
| DFSV | 27.81▲ | +0.02 (+0.07%) | 27.97 | 27.71 | 1,264,952 |
| DFUS | 61.17▼ | -0.06 (-0.10%) | 61.53 | 61.03 | 416,900 |
| DFUV | 40.13▼ | -0.02 (-0.05%) | 40.31 | 40.06 | 264,600 |
| DFVE | 27.723▲ | +0.0186 (+0.07%) | 27.76 | 27.68 | 3,900 |
| DFVX | 63.84▼ | -0.10 (-0.16%) | 64.26 | 63.655 | 22,600 |
| DG | 91.66▼ | -0.31 (-0.34%) | 92.50 | 91.13 | 1,864,064 |
| DGCB | 52.86▲ | +0.02 (+0.04%) | 52.965 | 52.824 | 23,300 |
| DGICA | 19.72▼ | -0.19 (-0.95%) | 20.04 | 19.71 | 75,128 |
| DGICB | 16.72▲ | +0.5197 (+3.21%) | 16.73 | 16.72 | 530 |
| DGII | 32.765▲ | +0.745 (+2.33%) | 32.87 | 31.57 | 163,818 |
| DGIN | 39.9326▲ | +0.7391 (+1.89%) | 40.14 | 39.87 | 1,628 |
| DGNX | 65.63▲ | +8.12 (+14.12%) | 71.95 | 58.32 | 41,600 |
| DGRE | 25.85▲ | +0.29 (+1.13%) | 25.998 | 25.64 | 6,800 |
| DGRO | 60.52▼ | -0.14 (-0.23%) | 60.88 | 60.47 | 1,250,500 |
| DGRS | 44.99▼ | -0.08 (-0.18%) | 45.21 | 44.86 | 33,400 |
| DGRW | 78.37▼ | -0.24 (-0.31%) | 78.83 | 78.24 | 1,208,700 |
| DGS | 51.35▲ | +0.57 (+1.12%) | 51.5351 | 51.0501 | 91,091 |
| DGT | 141.50▲ | +0.488 (+0.35%) | 142.09 | 141.36 | 16,300 |
| DGX | 176.96▲ | +1.06 (+0.60%) | 178.02 | 175.125 | 1,152,529 |
| DHI | 122.03▼ | -1.81 (-1.46%) | 124.26 | 121.71 | 3,956,100 |
| DHIL | 140.09▲ | +0.48 (+0.34%) | 140.225 | 138.715 | 13,696 |
| DHR | 189.73▼ | -5.09 (-2.61%) | 195.57 | 189.32 | 4,535,800 |
| DHS | 93.25▼ | -0.19 (-0.20%) | 93.73 | 93.15 | 48,100 |
| DHSB | 24.555▼ | -0.47 (-1.88%) | 24.577 | 24.555 | 100 |
| DIA | 412.42▼ | -1.46 (-0.35%) | 415.17 | 411.57 | 1,787,100 |
| DIAL | 17.78▲ | +0.02 (+0.11%) | 17.82 | 17.78 | 37,200 |
| DIEM | 27.83▲ | +0.2213 (+0.80%) | 27.92 | 27.83 | 1,000 |
| DIG | 31.58▲ | +0.56 (+1.81%) | 31.65 | 31.08 | 16,800 |
| DIM | 71.47▲ | +0.4289 (+0.60%) | 71.71 | 71.34 | 3,500 |
| DIN | 22.44▼ | -0.13 (-0.58%) | 23.24 | 22.1914 | 421,801 |
| DINO | 34.11▼ | -0.01 (-0.03%) | 34.78 | 33.96 | 1,651,000 |
| DIOD | 44.75▲ | +4.82 (+12.07%) | 46.68 | 41.51 | 1,177,125 |
| DIS | 105.94▲ | +0.82 (+0.78%) | 106.19 | 104.76 | 10,438,191 |
| DIT | 118.74▼ | -0.22 (-0.18%) | 118.74 | 118.74 | 100 |
| DIV | 17.47▼ | -0.01 (-0.06%) | 17.5697 | 17.45 | 192,571 |
| DIVD | 33.8727▼ | -0.0973 (-0.29%) | 33.8727 | 33.8727 | 6 |
| DIVG | 30.114▲ | +0.0065 (+0.02%) | 30.114 | 30.114 | 200 |
| DIVI | 34.20▲ | +0.19 (+0.56%) | 34.259 | 34.08 | 173,600 |
| DIVL | 21.3164▲ | +0.0446 (+0.21%) | 21.3164 | 21.3164 | 24 |
| DIVO | 40.51▼ | -0.02 (-0.05%) | 40.627 | 40.40 | 757,700 |
| DIVP | 24.611▼ | -0.0057 (-0.02%) | 24.692 | 24.611 | 7,000 |
| DIVS | 29.4945▲ | +0.0147 (+0.05%) | 29.65 | 29.49 | 5,615 |
| DIVY | 24.094▼ | -0.052 (-0.22%) | 24.28 | 24.091 | 4,400 |
| DIVZ | 33.35▼ | -0.06 (-0.18%) | 33.43 | 33.30 | 13,500 |
| DJCO | 393.12▼ | -4.76 (-1.20%) | 393.12 | 389.66 | 4,450 |
| DJD | 50.51▼ | -0.21 (-0.41%) | 50.81 | 50.485 | 9,800 |
| DJIA | 21.37▲ | +0.09 (+0.42%) | 21.40 | 21.308 | 82,200 |
| DJT | 24.89▼ | -0.25 (-0.99%) | 25.83 | 24.78 | 2,594,800 |
| DK | 15.39▲ | +0.12 (+0.79%) | 15.66 | 15.08 | 2,235,600 |
| DKNG | 36.23▲ | +0.88 (+2.49%) | 37.60 | 35.535 | 27,367,800 |
| DKS | 190.88▼ | -0.41 (-0.21%) | 191.83 | 188.65 | 986,500 |
| DLB | 75.34▲ | +0.36 (+0.48%) | 75.70 | 74.75 | 278,880 |
| DLLL | 15.44▼ | -0.1443 (-0.93%) | 16.074 | 15.44 | 17,200 |
| DLN | 77.43▼ | -0.18 (-0.23%) | 77.84 | 77.35 | 259,400 |
| DLR | 166.57▼ | -0.13 (-0.08%) | 167.38 | 166.22 | 1,110,895 |
| DLS | 70.34▲ | +0.4751 (+0.68%) | 70.61 | 70.25 | 11,000 |
| DLTR | 85.47▲ | +0.09 (+0.11%) | 86.275 | 84.72 | 2,057,495 |
| DLX | 15.75 | +0.00 (+0.00%) | 15.88 | 15.69 | 244,400 |
| DLY | 15.46▲ | +0.01 (+0.06%) | 15.50 | 15.42 | 77,500 |
| DMBS | 48.439▲ | +0.0706 (+0.15%) | 48.54 | 48.42 | 42,365 |
| DMCY | 26.9944▲ | +0.1005 (+0.37%) | 26.9944 | 26.9944 | 268 |
| DMX | 49.58▲ | +0.035 (+0.07%) | 49.69 | 49.57 | 4,000 |
| DMXF | 71.395▲ | +0.395 (+0.56%) | 71.67 | 71.21 | 21,555 |
| DNL | 37.36▲ | +0.22 (+0.59%) | 37.59 | 37.33 | 25,200 |
| DNTH | 19.59▼ | -1.03 (-5.00%) | 21.385 | 19.35 | 209,703 |
| DOC | 17.47▲ | +0.08 (+0.46%) | 17.60 | 17.3638 | 4,245,077 |
| DOCN | 29.17▼ | -0.72 (-2.41%) | 30.64 | 28.63 | 1,720,121 |
| DOCS | 59.19▼ | -0.16 (-0.27%) | 60.825 | 58.75 | 1,772,400 |
| DOCU | 83.29▼ | -0.85 (-1.01%) | 84.96 | 82.90 | 861,425 |
| DOG | 27.33▲ | +0.12 (+0.44%) | 27.39 | 27.15 | 646,700 |
| DOGZ | 16.41▲ | +0.31 (+1.93%) | 17.50 | 16.40 | 235,879 |
| DOL | 57.68▲ | +0.23 (+0.40%) | 57.84 | 57.55 | 21,600 |
| DON | 48.46▲ | +0.06 (+0.12%) | 48.6382 | 48.28 | 131,841 |
| DOOO | 35.61▲ | +0.25 (+0.71%) | 36.705 | 35.34 | 225,201 |
| DORM | 124.69▲ | +0.41 (+0.33%) | 125.90 | 123.65 | 180,902 |
| DOV | 176.16▲ | +1.48 (+0.85%) | 176.33 | 174.70 | 1,351,300 |
| DOW | 29.48▲ | +0.24 (+0.82%) | 29.76 | 29.205 | 8,156,800 |
| DOX | 91.48▼ | -1.07 (-1.16%) | 92.70 | 91.23 | 599,169 |
| DPST | 76.93▼ | -1.13 (-1.45%) | 78.705 | 76.00 | 550,400 |
| DPZ | 478.90▲ | +2.08 (+0.44%) | 481.55 | 473.83 | 435,136 |
| DRAI | 23.2638▼ | -0.0143 (-0.06%) | 23.2638 | 23.18 | 1,377 |
| DRD | 15.58▲ | +0.70 (+4.70%) | 15.58 | 14.99 | 300,941 |
| DRI | 198.41▼ | -0.59 (-0.30%) | 200.25 | 196.74 | 1,321,035 |
| DRIV | 21.52▲ | +0.22 (+1.03%) | 21.6799 | 21.4501 | 42,721 |
| DRLL | 26.34▲ | +0.33 (+1.27%) | 26.41 | 26.151 | 22,000 |
| DRS | 41.77▼ | -0.03 (-0.07%) | 42.09 | 40.94 | 653,600 |
| DRUG | 32.49▲ | +0.43 (+1.34%) | 33.65 | 32.035 | 24,000 |
| DRUP | 55.47▼ | -0.3337 (-0.60%) | 56.14 | 55.47 | 4,808 |