Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRN | 43.32▲ | +1.30 (+3.09%) | 43.99 | 41.425 | 72,722 |
| CTS | 47.76▲ | +1.12 (+2.40%) | 48.13 | 46.24 | 128,881 |
| CTSH | 61.35▲ | +0.29 (+0.47%) | 62.17 | 60.49 | 3,683,072 |
| CTVA | 83.71▲ | +0.76 (+0.92%) | 83.99 | 82.30 | 5,421,964 |
| CTWO | 15.775▼ | -0.075 (-0.47%) | 15.775 | 15.775 | 1 |
| CUBE | 36.65▲ | +0.75 (+2.09%) | 36.745 | 35.785 | 2,966,920 |
| CUBI | 69.41▲ | +2.16 (+3.21%) | 69.70 | 67.61 | 287,400 |
| CUK | 25.77▲ | +1.90 (+7.96%) | 25.83 | 24.45 | 3,981,166 |
| CURB | 25.79▲ | +0.17 (+0.66%) | 26.22 | 25.46 | 597,758 |
| CURE | 91.57▲ | +4.93 (+5.69%) | 91.905 | 88.30 | 44,847 |
| CUSD | 19.56▲ | +0.305 (+1.58%) | 19.56 | 19.56 | 406 |
| CUT | 28.6523▲ | +0.6421 (+2.29%) | 28.66 | 28.641 | 707 |
| CUZ | 22.57▲ | +0.78 (+3.58%) | 22.95 | 21.94 | 1,764,333 |
| CVBF | 19.39▲ | +0.30 (+1.57%) | 19.54 | 19.10 | 1,532,128 |
| CVCO | 484.29▲ | +18.10 (+3.88%) | 488.30 | 469.59 | 259,050 |
| CVE | 26.53▼ | -0.04 (-0.15%) | 27.28 | 25.805 | 22,041,799 |
| CVEO | 26.46▲ | +0.19 (+0.72%) | 26.83 | 26.25 | 28,331 |
| CVGW | 25.79▼ | -0.09 (-0.35%) | 26.15 | 25.70 | 190,336 |
| CVI | 33.65▼ | -1.29 (-3.69%) | 35.72 | 32.93 | 1,161,723 |
| CVIE | 72.69▲ | +2.60 (+3.71%) | 72.69 | 70.77 | 49,905 |
| CVLC | 80.06▲ | +2.36 (+3.04%) | 80.06 | 78.4405 | 30,839 |
| CVLG | 27.15▲ | +0.34 (+1.27%) | 27.9599 | 26.71 | 145,820 |
| CVLT | 77.89▲ | +2.71 (+3.60%) | 78.69 | 75.53 | 725,337 |
| CVMC | 64.02▲ | +1.77 (+2.84%) | 64.095 | 62.9699 | 3,230 |
| CVNA | 314.38▲ | +23.58 (+8.11%) | 316.71 | 287.11 | 4,554,543 |
| CVNY | 24.81▲ | +1.53 (+6.57%) | 24.90 | 23.2081 | 11,218 |
| CVRD | 17.9025▲ | +0.2614 (+1.48%) | 17.9025 | 17.9025 | 23 |
| CVRT | 41.5635▲ | +1.5389 (+3.84%) | 41.565 | 40.50 | 5,419 |
| CVS | 71.82▲ | +1.68 (+2.40%) | 72.20 | 70.40 | 4,916,968 |
| CVSA | 115.25▲ | +1.22 (+1.07%) | 116.43 | 112.05 | 364,453 |
| CVSB | 50.605▼ | -0.15 (-0.30%) | 50.61 | 50.57 | 56,126 |
| CVX | 206.90▼ | -3.81 (-1.81%) | 213.10 | 201.96 | 17,399,472 |
| CVY | 27.0709▲ | +0.3958 (+1.48%) | 27.0709 | 26.91 | 2,201 |
| CW | 681.12▲ | +49.06 (+7.76%) | 681.66 | 639.23 | 522,378 |
| CWAN | 23.65▲ | +0.10 (+0.42%) | 23.69 | 23.57 | 6,367,936 |
| CWB | 91.52▲ | +2.48 (+2.79%) | 91.54 | 89.805 | 986,446 |
| CWBC | 23.30▲ | +0.53 (+2.33%) | 23.44 | 22.845 | 515,388 |
| CWCO | 33.12▲ | +0.11 (+0.33%) | 33.59 | 32.74 | 119,420 |
| CWEB | 26.77▲ | +1.32 (+5.19%) | 26.88 | 25.18 | 590,783 |
| CWEN | 39.29▲ | +0.37 (+0.95%) | 39.635 | 38.93 | 807,723 |
| CWEN.A | 39.17▲ | +0.30 (+0.77%) | 39.49 | 38.879 | 163,820 |
| CWI | 36.59▲ | +1.14 (+3.22%) | 36.59 | 35.755 | 371,063 |
| CWS | 64.7616▲ | +1.3775 (+2.17%) | 64.7616 | 63.62 | 7,828 |
| CWST | 79.34▲ | +0.96 (+1.22%) | 80.85 | 77.33 | 917,136 |
| CWT | 45.34▼ | -0.71 (-1.54%) | 46.25 | 45.10 | 263,069 |
| CXRN | 19.88▲ | +0.19 (+0.96%) | 20.03 | 19.35 | 58,987 |
| CXSE | 37.8222▲ | +0.824 (+2.23%) | 37.90 | 36.99 | 50,948 |
| CXT | 40.59▲ | +1.00 (+2.53%) | 40.745 | 39.385 | 552,443 |
| CXW | 18.91▼ | -0.16 (-0.84%) | 19.315 | 18.69 | 1,170,636 |
| CYD | 38.50▲ | +1.69 (+4.59%) | 38.76 | 36.76 | 193,158 |
| CYTK | 65.91▲ | +2.94 (+4.67%) | 67.11 | 63.80 | 1,706,200 |
| CZA | 110.149▲ | +2.4945 (+2.32%) | 110.3749 | 108.42 | 2,507 |
| CZAR | 30.4617▲ | +0.5673 (+1.90%) | 30.4617 | 30.4617 | 90 |
| CZFS | 61.15▲ | +0.12 (+0.20%) | 62.00 | 61.095 | 17,384 |
| CZNC | 22.34▲ | +0.05 (+0.22%) | 22.68 | 22.14 | 49,984 |
| CZR | 26.43▲ | +0.93 (+3.65%) | 26.95 | 25.855 | 3,450,399 |
| CZWI | 19.80▲ | +0.24 (+1.23%) | 19.95 | 19.60 | 35,321 |
| D | 61.82▼ | -0.02 (-0.03%) | 62.26 | 61.15 | 4,551,945 |
| DABS | 50.788▼ | -0.0116 (-0.02%) | 50.81 | 50.73 | 7,128 |
| DAC | 112.64▲ | +2.85 (+2.60%) | 112.9999 | 110.69 | 70,895 |
| DADS | 18.5483▲ | +0.3083 (+1.69%) | 18.5483 | 18.51 | 379 |
| DAK | 25.5882▲ | +0.5955 (+2.38%) | 25.5882 | 25.30 | 179 |
| DAKT | 19.55▲ | +0.44 (+2.30%) | 19.91 | 19.09 | 338,699 |
| DAL | 66.48▲ | +3.29 (+5.21%) | 67.39 | 63.87 | 17,737,496 |
| DALI | 27.8233▲ | +0.7372 (+2.72%) | 27.8233 | 27.22 | 4,095 |
| DAMD | 20.20▼ | -1.66 (-7.59%) | 21.70 | 20.20 | 170,344 |
| DAN | 33.65▲ | +1.83 (+5.75%) | 33.72 | 32.30 | 1,036,395 |
| DANA | 25.16▼ | -0.01 (-0.04%) | 25.16 | 25.16 | 88 |
| DAR | 61.85▲ | +1.48 (+2.45%) | 62.99 | 60.73 | 3,553,727 |
| DARP | 47.134▲ | +1.4138 (+3.09%) | 47.134 | 46.28 | 3,607 |
| DASH | 150.15▲ | +2.14 (+1.45%) | 152.925 | 147.86 | 4,877,922 |
| DAT | 34.1289▲ | +0.8239 (+2.47%) | 34.1289 | 33.65 | 280 |
| DAVE | 174.09▲ | +4.63 (+2.73%) | 175.39 | 164.03 | 986,379 |
| DAWN | 21.44▲ | +0.02 (+0.09%) | 21.44 | 21.42 | 964,977 |
| DAX | 42.16▲ | +1.45 (+3.56%) | 42.18 | 41.30 | 38,597 |
| DB | 29.78▲ | +1.39 (+4.90%) | 29.815 | 28.79 | 3,433,528 |
| DBA | 27.32▲ | +0.20 (+0.74%) | 27.37 | 27.16 | 2,349,425 |
| DBAW | 42.6914▲ | +1.0843 (+2.61%) | 42.6914 | 41.9266 | 32,946 |
| DBB | 23.50▲ | +0.16 (+0.69%) | 23.63 | 23.395 | 324,394 |
| DBC | 28.95▼ | -0.31 (-1.06%) | 29.375 | 28.83 | 6,393,165 |
| DBD | 75.44▲ | +1.84 (+2.50%) | 75.94 | 73.35 | 215,761 |
| DBE | 29.47▼ | -1.16 (-3.79%) | 30.47 | 29.33 | 164,759 |
| DBEF | 49.40▲ | +1.13 (+2.34%) | 49.46 | 48.63 | 994,406 |
| DBEM | 34.1252▲ | +1.1319 (+3.43%) | 34.129 | 33.1532 | 15,786 |
| DBEU | 48.72▲ | +1.10 (+2.31%) | 48.7493 | 47.98 | 18,431 |
| DBEZ | 55.0288▲ | +1.4235 (+2.66%) | 55.0288 | 54.151 | 2,326 |
| DBJP | 101.021▲ | +2.5159 (+2.55%) | 101.021 | 98.81 | 16,110 |
| DBMF | 30.15▼ | -0.06 (-0.20%) | 30.1898 | 30.00 | 4,743,415 |
| DBND | 45.81▲ | +0.15 (+0.33%) | 45.8499 | 45.735 | 70,959 |
| DBO | 19.67▼ | -1.15 (-5.52%) | 20.67 | 19.4701 | 2,567,974 |
| DBP | 110.04▲ | +4.61 (+4.37%) | 110.04 | 107.35 | 16,955 |
| DBRG | 15.42▲ | +0.02 (+0.13%) | 15.435 | 15.40 | 2,061,342 |
| DBSC | 22.9101▲ | +0.8837 (+4.01%) | 22.9101 | 22.41 | 300 |
| DBVT | 20.89▲ | +1.33 (+6.80%) | 21.33 | 19.89 | 395,227 |
| DBX | 22.72▲ | +0.16 (+0.71%) | 23.00 | 22.32 | 2,337,078 |
| DCBO | 17.47▲ | +0.79 (+4.74%) | 17.80 | 16.75 | 117,890 |
| DCI | 84.87▲ | +2.26 (+2.74%) | 85.30 | 83.16 | 493,572 |
| DCMT | 33.3315▼ | -0.5293 (-1.56%) | 33.915 | 33.325 | 33,222 |
| DCO | 122.00▲ | +4.90 (+4.18%) | 122.07 | 117.70 | 174,114 |
| DCOM | 33.82▲ | +0.74 (+2.24%) | 33.945 | 33.095 | 291,562 |