Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 27.825▼ | -0.005 (-0.02%) | 27.825 | 27.825 | 100 |
| CPSU | 27.635▲ | +0.0005 (+0.00%) | 27.69 | 27.635 | 2,560 |
| CPSY | 25.7137▲ | +0.0137 (+0.05%) | 25.72 | 25.7137 | 223 |
| CPT | 117.25▲ | +1.59 (+1.37%) | 117.33 | 115.29 | 521,009 |
| CPXR | 28.4257▲ | +0.1757 (+0.62%) | 28.84 | 28.1301 | 10,600 |
| CQQQ | 53.99▼ | -3.00 (-5.26%) | 54.79 | 53.58 | 2,812,326 |
| CR | 217.64▼ | -2.16 (-0.98%) | 222.725 | 214.84 | 474,561 |
| CRAI | 146.79▲ | +0.84 (+0.58%) | 149.38 | 145.326 | 216,282 |
| CRAK | 47.46▲ | +0.51 (+1.09%) | 48.19 | 47.27 | 83,696 |
| CRBG | 29.76▲ | +1.02 (+3.55%) | 29.78 | 29.055 | 2,617,136 |
| CRBN | 251.49▼ | -0.28 (-0.11%) | 254.17 | 250.5163 | 5,085 |
| CRC | 51.26▼ | -0.49 (-0.95%) | 52.67 | 50.775 | 688,022 |
| CRCL | 64.62▲ | +2.67 (+4.31%) | 69.23 | 63.74 | 17,643,362 |
| CRDO | 241.91▼ | -17.18 (-6.63%) | 278.01 | 233.17 | 9,019,327 |
| CRDT | 23.3052▲ | +0.0199 (+0.09%) | 23.50 | 23.24 | 4,870 |
| CRED | 22.7655▲ | +0.1635 (+0.72%) | 22.7655 | 22.62 | 473 |
| CRH | 107.53▲ | +2.34 (+2.22%) | 107.70 | 106.0109 | 3,825,637 |
| CRI | 40.65▼ | -0.49 (-1.19%) | 41.46 | 40.36 | 618,556 |
| CRIB | 25.51▲ | +0.28 (+1.11%) | 25.51 | 25.51 | 500 |
| CRL | 230.69▲ | +1.60 (+0.70%) | 231.33 | 226.9475 | 736,840 |
| CRM | 166.11▲ | +2.88 (+1.76%) | 167.21 | 162.00 | 10,313,624 |
| CRNX | 42.23▲ | +3.55 (+9.18%) | 42.42 | 39.8301 | 2,176,382 |
| CROX | 125.28▲ | +1.11 (+0.89%) | 126.955 | 121.46 | 901,436 |
| CRS | 597.24▼ | -12.92 (-2.12%) | 618.45 | 582.395 | 668,373 |
| CRSH | 20.75▲ | +1.0395 (+5.27%) | 20.89 | 19.35 | 11,613 |
| CRSP | 60.08▲ | +4.46 (+8.02%) | 61.6795 | 56.18 | 2,923,484 |
| CRTC | 38.79▼ | -0.1457 (-0.37%) | 39.08 | 38.6193 | 4,619 |
| CRTO | 19.08▲ | +0.61 (+3.30%) | 19.27 | 18.66 | 378,511 |
| CRUS | 146.24▼ | -0.18 (-0.12%) | 149.24 | 142.05 | 706,902 |
| CRUX | 29.82▲ | +0.01 (+0.03%) | 29.855 | 29.80 | 316,160 |
| CRVL | 64.14▼ | -0.35 (-0.54%) | 66.47 | 63.23 | 184,763 |
| CRVS | 15.23▲ | +0.47 (+3.18%) | 15.50 | 14.58 | 1,304,213 |
| CRWD | 193.98▲ | +0.795 (+0.41%) | 199.53 | 190.61 | 8,781,012 |
| CRWG | 20.88▼ | -2.265 (-9.79%) | 24.3499 | 20.25 | 1,777,758 |
| CRWL | 65.40▼ | -0.09 (-0.14%) | 69.535 | 63.75 | 114,488 |
| CRWV | 81.745▼ | -3.94 (-4.60%) | 88.17 | 80.56 | 32,450,763 |
| CRXP | 19.80▲ | +0.01 (+0.05%) | 19.80 | 19.80 | 8 |
| CRY | 19.18▼ | -0.3585 (-1.83%) | 19.25 | 19.18 | 2,007 |
| CSB | 65.8846▲ | +0.184 (+0.28%) | 66.32 | 65.485 | 10,894 |
| CSCL | 57.0611▼ | -4.6589 (-7.55%) | 60.16 | 56.0901 | 7,836 |
| CSCO | 112.69▼ | -4.32 (-3.69%) | 117.14 | 111.925 | 24,102,705 |
| CSD | 142.01▼ | -4.04 (-2.77%) | 146.56 | 140.725 | 15,052 |
| CSEN | 23.3245▼ | -0.013 (-0.06%) | 23.6699 | 23.24 | 6,201 |
| CSGP | 30.00▲ | +0.64 (+2.18%) | 30.42 | 29.22 | 4,639,182 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.8336 | 49.80 | 606,520 |
| CSHP | 99.2727▲ | +0.101 (+0.10%) | 99.355 | 99.21 | 677 |
| CSIO | 28.5565▲ | +0.2847 (+1.01%) | 28.5565 | 28.41 | 4,290 |
| CSL | 366.73▲ | +5.88 (+1.63%) | 367.27 | 358.5575 | 360,157 |
| CSMD | 35.77▼ | -0.3767 (-1.04%) | 36.4601 | 35.3692 | 31,079 |
| CSNR | 33.6274▲ | +0.5495 (+1.66%) | 33.91 | 33.33 | 9,127 |
| CSPF | 26.1141▲ | +0.0341 (+0.13%) | 26.1499 | 26.10 | 22,564 |
| CSQ | 20.52▼ | -0.11 (-0.53%) | 20.8099 | 20.4501 | 171,416 |
| CSR | 57.24▲ | +0.93 (+1.65%) | 57.515 | 56.30 | 171,328 |
| CSRE | 28.90▲ | +0.35 (+1.23%) | 28.90 | 28.55 | 275,787 |
| CSSD | 25.19▲ | +0.0249 (+0.10%) | 25.20 | 25.17 | 2,742 |
| CSTL | 24.11▼ | -0.60 (-2.43%) | 24.98 | 24.02 | 171,806 |
| CSTM | 29.49▼ | -0.75 (-2.48%) | 30.71 | 28.72 | 2,009,427 |
| CSV | 39.02▲ | +0.44 (+1.14%) | 39.02 | 38.4801 | 53,394 |
| CSW | 276.12▲ | +2.86 (+1.05%) | 278.23 | 270.895 | 79,373 |
| CSWC | 23.73▼ | -0.31 (-1.29%) | 24.13 | 23.71 | 525,013 |
| CSX | 48.89▲ | +0.56 (+1.16%) | 49.21 | 48.535 | 13,630,438 |
| CTA | 25.69▼ | -0.08 (-0.31%) | 25.8273 | 25.64 | 485,846 |
| CTAP | 26.13▼ | -0.12 (-0.46%) | 26.355 | 25.90 | 77,882 |
| CTAS | 181.37▲ | +7.14 (+4.10%) | 181.71 | 174.83 | 2,025,591 |
| CTBI | 72.75▼ | -1.32 (-1.78%) | 74.57 | 72.27 | 111,629 |
| CTEC | 61.6183▼ | -1.8127 (-2.86%) | 64.71 | 60.861 | 1,599 |
| CTEV | 32.64▲ | +0.24 (+0.74%) | 33.06 | 31.56 | 70,787 |
| CTEX | 40.2098▼ | -2.1317 (-5.03%) | 42.35 | 39.53 | 1,292 |
| CTGO | 17.23▲ | +1.24 (+7.75%) | 17.265 | 16.51 | 331,761 |
| CTNM | 15.10▼ | -0.14 (-0.92%) | 15.88 | 14.71 | 372,752 |
| CTO | 21.57▲ | +0.09 (+0.42%) | 21.7197 | 21.49 | 412,820 |
| CTRE | 41.76▲ | +0.86 (+2.10%) | 41.845 | 40.91 | 1,855,695 |
| CTRI | 27.39▼ | -1.10 (-3.86%) | 28.84 | 27.01 | 1,470,352 |
| CTRN | 55.28▼ | -1.04 (-1.85%) | 56.76 | 54.10 | 177,740 |
| CTS | 60.50▼ | -3.33 (-5.22%) | 64.24 | 60.06 | 391,158 |
| CTSH | 41.99▲ | +0.92 (+2.24%) | 42.59 | 41.41 | 9,381,082 |
| CTVA | 85.80▲ | +2.26 (+2.71%) | 85.83 | 83.105 | 2,105,450 |
| CTWO | 17.00▼ | -0.125 (-0.73%) | 17.00 | 16.85 | 143 |
| CUBE | 40.98▲ | +0.85 (+2.12%) | 41.05 | 40.425 | 1,529,006 |
| CUBI | 77.71▼ | -2.16 (-2.70%) | 80.71 | 76.95 | 224,525 |
| CUE | 28.26▼ | -0.08 (-0.28%) | 29.5466 | 27.25 | 33,398 |
| CURB | 30.34▲ | +0.34 (+1.13%) | 30.50 | 30.10 | 1,409,369 |
| CURE | 122.89▲ | +8.84 (+7.75%) | 123.20 | 115.89 | 149,558 |
| CUSD | 19.4116▼ | -0.3234 (-1.64%) | 19.70 | 19.4116 | 472 |
| CUT | 28.2558▲ | +0.4414 (+1.59%) | 28.2558 | 27.98 | 1,421 |
| CUZ | 31.06▲ | +0.41 (+1.34%) | 31.125 | 30.72 | 1,017,349 |
| CVBF | 22.81▼ | -0.30 (-1.30%) | 23.335 | 22.64 | 1,399,493 |
| CVCO | 598.73▼ | -3.16 (-0.53%) | 606.435 | 590.955 | 75,460 |
| CVE | 24.65▲ | +0.15 (+0.61%) | 24.966 | 24.45 | 5,217,052 |
| CVEO | 30.00▼ | -3.76 (-11.14%) | 33.94 | 29.3501 | 324,841 |
| CVGD | 25.55▲ | +0.49 (+1.96%) | 25.55 | 25.55 | 100 |
| CVI | 28.48▼ | -0.17 (-0.59%) | 29.48 | 28.31 | 526,145 |
| CVIE | 83.8669▲ | +0.1544 (+0.18%) | 84.625 | 83.32 | 16,632 |
| CVLC | 93.91▼ | -0.1063 (-0.11%) | 94.48 | 93.25 | 13,007 |
| CVLG | 43.94▼ | -0.89 (-1.99%) | 45.47 | 43.3118 | 116,035 |
| CVLT | 149.98▲ | +2.96 (+2.01%) | 150.70 | 146.39 | 615,883 |
| CVMC | 76.35▲ | +0.08 (+0.10%) | 76.64 | 75.96 | 6,265 |
| CVNA | 68.60▲ | +0.73 (+1.08%) | 69.96 | 66.513 | 8,384,961 |
| CVNY | 21.86▼ | -0.2481 (-1.12%) | 22.19 | 21.65 | 25,532 |
| CVRD | 17.914▲ | +0.194 (+1.09%) | 17.914 | 17.914 | 100 |