Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRY | 24.745▼ | -0.885 (-3.45%) | 24.84 | 24.745 | 3,451 |
| CSB | 62.3208▼ | -0.842 (-1.33%) | 62.99 | 62.3069 | 7,941 |
| CSCL | 64.88▲ | +3.02 (+4.88%) | 65.25 | 60.31 | 145,052 |
| CSCO | 118.21▲ | +2.68 (+2.32%) | 118.82 | 114.00 | 38,469,085 |
| CSD | 133.347▼ | -2.595 (-1.91%) | 134.52 | 133.15 | 20,167 |
| CSGP | 32.68▲ | +0.83 (+2.61%) | 33.02 | 31.92 | 37,764,228 |
| CSGS | 80.69 | +0.00 (+0.00%) | 80.69 | 80.69 | 4 |
| CSHI | 49.74▼ | -0.01 (-0.02%) | 49.77 | 49.7136 | 811,284 |
| CSHP | 99.485▲ | +0.035 (+0.04%) | 99.4948 | 99.4849 | 397 |
| CSIO | 28.5967▼ | -0.2133 (-0.74%) | 28.75 | 28.5967 | 10,014 |
| CSIQ | 17.88▲ | +0.065 (+0.36%) | 18.15 | 16.906 | 4,460,325 |
| CSL | 330.82▼ | -17.13 (-4.92%) | 345.31 | 330.51 | 375,894 |
| CSMD | 32.83▼ | -0.55 (-1.65%) | 33.0679 | 32.8101 | 45,307 |
| CSNR | 36.97▼ | -0.4105 (-1.10%) | 37.065 | 36.91 | 8,766 |
| CSPF | 26.11▲ | +0.015 (+0.06%) | 26.22 | 25.98 | 72,580 |
| CSQ | 20.16▼ | -0.31 (-1.51%) | 20.29 | 20.16 | 190,159 |
| CSR | 66.97▼ | -0.91 (-1.34%) | 68.70 | 66.73 | 127,409 |
| CSRE | 27.99▼ | -0.43 (-1.51%) | 28.47 | 27.95 | 113,687 |
| CSSD | 25.155▼ | -0.045 (-0.18%) | 25.17 | 25.155 | 952 |
| CSTL | 19.13▲ | +0.25 (+1.32%) | 19.61 | 18.635 | 554,909 |
| CSTM | 31.91▼ | -1.59 (-4.75%) | 32.55 | 31.63 | 1,439,192 |
| CSV | 43.22▼ | -0.50 (-1.14%) | 44.51 | 42.78 | 134,367 |
| CSW | 255.97▼ | -9.17 (-3.46%) | 264.42 | 255.73 | 84,238 |
| CSWC | 23.57▼ | -0.44 (-1.83%) | 23.80 | 23.46 | 684,224 |
| CSX | 45.66▼ | -0.26 (-0.57%) | 45.89 | 45.245 | 12,866,530 |
| CTA | 32.02▲ | +0.32 (+1.01%) | 32.09 | 31.645 | 746,602 |
| CTAP | 32.39▼ | -0.06 (-0.18%) | 32.5283 | 32.10 | 73,555 |
| CTAS | 168.31▲ | +2.36 (+1.42%) | 169.46 | 166.26 | 2,762,917 |
| CTBI | 64.02▼ | -0.485 (-0.75%) | 64.56 | 63.875 | 93,756 |
| CTEC | 71.8406▼ | -1.0797 (-1.48%) | 72.47 | 70.1312 | 4,355 |
| CTEX | 44.8087▼ | -0.0881 (-0.20%) | 44.8087 | 43.538 | 1,136 |
| CTGO | 22.44▼ | -2.27 (-9.19%) | 23.985 | 21.36 | 904,870 |
| CTO | 19.98▼ | -0.10 (-0.50%) | 20.12 | 19.86 | 197,896 |
| CTRE | 41.14▼ | -0.79 (-1.88%) | 42.01 | 41.01 | 1,710,433 |
| CTRI | 31.29▼ | -1.17 (-3.60%) | 31.7861 | 30.96 | 1,381,878 |
| CTRN | 41.40▼ | -1.49 (-3.47%) | 42.98 | 41.33 | 77,781 |
| CTS | 58.32▼ | -2.97 (-4.85%) | 61.055 | 58.31 | 269,893 |
| CTSH | 47.13▲ | +1.08 (+2.35%) | 47.48 | 46.56 | 8,908,788 |
| CTVA | 82.21▼ | -1.09 (-1.31%) | 83.55 | 82.15 | 2,956,105 |
| CTWO | 16.575 | +0.00 (+0.00%) | 16.575 | 16.575 | 0 |
| CUBE | 38.36▼ | -1.28 (-3.23%) | 39.61 | 38.285 | 2,124,035 |
| CUBI | 72.41▼ | -1.44 (-1.95%) | 74.125 | 71.70 | 239,388 |
| CUE | 23.01▼ | -2.32 (-9.16%) | 24.1365 | 21.23 | 180,330 |
| CURB | 27.60▼ | -0.26 (-0.93%) | 28.02 | 27.36 | 828,915 |
| CURE | 87.13▼ | -2.89 (-3.21%) | 90.8178 | 86.7661 | 72,681 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| CUT | 26.6074▼ | -0.8367 (-3.05%) | 27.23 | 26.58 | 7,940 |
| CUZ | 25.81▼ | -0.55 (-2.09%) | 26.14 | 25.445 | 2,169,685 |
| CVBF | 19.54▼ | -0.23 (-1.16%) | 19.79 | 19.45 | 1,516,762 |
| CVCO | 455.76▼ | -20.83 (-4.37%) | 471.18 | 455.03 | 136,424 |
| CVE | 30.82▲ | +0.67 (+2.22%) | 30.825 | 30.14 | 6,375,491 |
| CVEO | 34.01▼ | -1.55 (-4.36%) | 35.00 | 33.93 | 59,317 |
| CVGW | 26.46▼ | -0.35 (-1.31%) | 26.80 | 26.44 | 177,536 |
| CVI | 33.89▲ | +0.78 (+2.36%) | 34.50 | 33.485 | 1,246,494 |
| CVIE | 79.5192▼ | -1.9159 (-2.35%) | 79.84 | 79.36 | 13,282 |
| CVLC | 91.5876▼ | -1.1524 (-1.24%) | 92.09 | 91.5876 | 8,677 |
| CVLG | 34.27▲ | +0.16 (+0.47%) | 35.19 | 33.49 | 233,668 |
| CVLT | 103.90▲ | +1.85 (+1.81%) | 104.10 | 99.635 | 808,918 |
| CVMC | 69.8144▼ | -1.0956 (-1.55%) | 70.07 | 69.8144 | 721 |
| CVNA | 67.17▼ | -2.36 (-3.39%) | 69.60 | 65.8399 | 11,374,741 |
| CVNY | 23.69▼ | -0.64 (-2.63%) | 24.2999 | 23.2369 | 24,509 |
| CVRD | 18.4568▲ | +0.0576 (+0.31%) | 18.4568 | 18.43 | 910 |
| CVRT | 51.4329▼ | -0.3175 (-0.61%) | 68.1122 | 50.2321 | 214,703 |
| CVS | 95.89▼ | -1.26 (-1.30%) | 97.8659 | 95.85 | 8,757,173 |
| CVSA | 122.93▼ | -3.58 (-2.83%) | 126.47 | 122.92 | 214,216 |
| CVSB | 50.6948▲ | +0.0047 (+0.01%) | 50.70 | 50.6721 | 12,032 |
| CVX | 191.10▲ | +4.46 (+2.39%) | 191.48 | 187.93 | 11,164,049 |
| CVY | 28.4421▼ | -0.2179 (-0.76%) | 28.48 | 28.4001 | 770 |
| CW | 712.72▼ | -38.12 (-5.08%) | 739.815 | 712.72 | 367,773 |
| CWAN | 24.35▼ | -0.02 (-0.08%) | 24.39 | 24.33 | 1,967,913 |
| CWB | 104.50▼ | -2.07 (-1.94%) | 105.13 | 104.37 | 1,052,798 |
| CWBC | 23.20▼ | -0.29 (-1.23%) | 23.55 | 23.13 | 141,511 |
| CWCO | 28.97▼ | -0.35 (-1.19%) | 29.41 | 28.73 | 173,473 |
| CWEB | 25.66▼ | -1.93 (-7.00%) | 26.43 | 25.60 | 1,200,561 |
| CWEN | 36.35▼ | -1.03 (-2.76%) | 37.10 | 36.27 | 1,016,837 |
| CWI | 39.36▼ | -0.90 (-2.24%) | 39.54 | 39.24 | 162,961 |
| CWS | 66.9873▼ | -0.5427 (-0.80%) | 67.42 | 66.845 | 9,065 |
| CWST | 85.18▼ | -1.13 (-1.31%) | 86.975 | 84.325 | 755,311 |
| CWT | 42.47▼ | -0.98 (-2.26%) | 43.72 | 42.43 | 392,492 |
| CWY | 21.9463▼ | -0.8487 (-3.72%) | 22.05 | 21.9463 | 2,087 |
| CXRN | 18.6805▼ | -1.0045 (-5.10%) | 19.18 | 18.60 | 58,619 |
| CXSE | 40.18▼ | -0.9699 (-2.36%) | 40.40 | 40.18 | 10,596 |
| CXT | 38.21▼ | -1.58 (-3.97%) | 40.85 | 38.19 | 683,776 |
| CXW | 20.74▼ | -0.51 (-2.40%) | 21.305 | 20.505 | 1,609,375 |
| CYD | 50.00▼ | -1.02 (-2.00%) | 50.535 | 48.42 | 288,969 |
| CYTK | 75.85▼ | -2.79 (-3.55%) | 78.51 | 75.48 | 1,829,692 |
| CZA | 114.7763▼ | -1.3477 (-1.16%) | 115.03 | 114.7763 | 1,275 |
| CZAR | 31.57▼ | -0.215 (-0.68%) | 31.57 | 31.57 | 4 |
| CZFS | 63.11▲ | +0.54 (+0.86%) | 63.80 | 61.93 | 4,794 |
| CZNC | 20.25▼ | -0.51 (-2.46%) | 21.43 | 20.20 | 61,459 |
| CZR | 27.80▲ | +0.64 (+2.36%) | 27.86 | 26.77 | 6,279,346 |
| CZWI | 20.58▼ | -0.35 (-1.67%) | 20.78 | 20.35 | 12,062 |
| D | 61.73▼ | -1.24 (-1.97%) | 63.12 | 61.71 | 4,678,102 |
| DABS | 50.37▼ | -0.19 (-0.38%) | 50.52 | 50.37 | 16,308 |
| DAC | 130.18▼ | -2.73 (-2.05%) | 133.325 | 128.83 | 88,216 |
| DADS | 21.02▼ | -0.405 (-1.89%) | 21.02 | 20.97 | 1,193 |
| DAK | 28.8348▼ | -0.2464 (-0.85%) | 28.8348 | 28.8348 | 104 |
| DAKT | 19.04▼ | -0.76 (-3.84%) | 19.50 | 18.995 | 389,976 |
| DAL | 70.23▼ | -1.32 (-1.84%) | 70.98 | 69.575 | 7,198,527 |
| DALI | 30.2276▼ | -0.9065 (-2.91%) | 30.2276 | 30.14 | 1,607 |