Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 36.8534▲ | +0.5191 (+1.43%) | 37.2008 | 36.8534 | 1,786 |
| CTGO | 28.30▲ | +0.67 (+2.42%) | 28.72 | 27.47 | 827,371 |
| CTO | 18.07▼ | -0.45 (-2.43%) | 18.61 | 18.06 | 588,700 |
| CTRA | 25.38▼ | -0.05 (-0.20%) | 25.73 | 25.38 | 13,359,068 |
| CTRE | 36.33▲ | +0.07 (+0.19%) | 36.62 | 36.03 | 6,123,205 |
| CTRI | 26.13▲ | +0.25 (+0.97%) | 26.65 | 25.95 | 2,865,984 |
| CTRN | 41.90▼ | -1.54 (-3.55%) | 43.34 | 41.50 | 136,176 |
| CTS | 43.83▼ | -0.12 (-0.27%) | 44.50 | 43.73 | 741,400 |
| CTSH | 85.41▲ | +1.65 (+1.97%) | 86.94 | 83.535 | 17,460,759 |
| CTVA | 66.31▼ | -0.65 (-0.97%) | 67.245 | 66.15 | 8,981,900 |
| CTWO | 19.525▲ | +0.19 (+0.98%) | 19.525 | 19.525 | 0 |
| CUBE | 35.57▼ | -0.38 (-1.06%) | 35.99 | 35.57 | 4,984,200 |
| CUBI | 75.83▼ | -2.08 (-2.67%) | 78.24 | 75.65 | 1,754,500 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| CURB | 23.43▲ | +0.23 (+0.99%) | 23.61 | 22.74 | 1,352,100 |
| CURE | 110.98▲ | +2.02 (+1.85%) | 112.7335 | 108.96 | 34,536 |
| CUT | 29.233▼ | -0.197 (-0.67%) | 29.57 | 29.233 | 3,569 |
| CUZ | 25.21▲ | +0.16 (+0.64%) | 25.32 | 24.82 | 2,747,900 |
| CVBF | 19.54▼ | -0.12 (-0.61%) | 19.93 | 19.315 | 4,627,748 |
| CVCO | 605.01▼ | -9.02 (-1.47%) | 615.00 | 594.45 | 225,346 |
| CVE | 16.66▲ | +0.22 (+1.34%) | 16.73 | 16.46 | 11,788,100 |
| CVEO | 22.97▲ | +0.07 (+0.31%) | 23.14 | 22.76 | 94,616 |
| CVGW | 22.07▼ | -0.04 (-0.18%) | 22.26 | 21.905 | 420,494 |
| CVI | 27.56▼ | -0.73 (-2.58%) | 28.68 | 27.35 | 2,268,500 |
| CVIE | 71.26▲ | +0.2872 (+0.40%) | 71.575 | 71.18 | 12,700 |
| CVLC | 84.39▲ | +0.77 (+0.92%) | 84.401 | 83.91 | 16,700 |
| CVLG | 22.62▼ | -0.45 (-1.95%) | 22.93 | 22.15 | 326,276 |
| CVLT | 125.19▲ | +0.09 (+0.07%) | 126.295 | 123.51 | 2,033,816 |
| CVMC | 64.901▲ | +0.291 (+0.45%) | 65.105 | 64.815 | 6,800 |
| CVNA | 450.22▼ | -15.52 (-3.33%) | 474.89 | 450.08 | 34,580,600 |
| CVNX | 30.038▼ | -2.056 (-6.41%) | 33.25 | 29.77 | 32,100 |
| CVNY | 39.64▼ | -0.74 (-1.83%) | 41.20 | 39.575 | 104,400 |
| CVRD | 18.783▼ | -0.063 (-0.33%) | 18.919 | 18.76 | 1,700 |
| CVRT | 38.3077▲ | +0.3909 (+1.03%) | 40.455 | 37.4825 | 761,450 |
| CVS | 77.72▼ | -0.07 (-0.09%) | 78.95 | 77.40 | 12,106,200 |
| CVSB | 50.835▲ | +0.01 (+0.02%) | 50.84 | 50.82 | 11,100 |
| CVX | 147.75▲ | +0.06 (+0.04%) | 149.01 | 147.185 | 21,701,435 |
| CVY | 27.1101▲ | +0.0286 (+0.11%) | 27.1101 | 27.10 | 1,190 |
| CW | 554.90▲ | +12.46 (+2.30%) | 558.00 | 541.22 | 819,477 |
| CWAN | 22.25▲ | +0.29 (+1.32%) | 22.56 | 21.695 | 14,820,941 |
| CWB | 90.23▲ | +1.50 (+1.69%) | 90.335 | 88.97 | 467,236 |
| CWBC | 23.00▼ | -0.31 (-1.33%) | 23.51 | 22.75 | 282,800 |
| CWCO | 35.86▼ | -0.74 (-2.02%) | 36.42 | 35.31 | 261,183 |
| CWEB | 42.14▲ | +0.67 (+1.62%) | 42.73 | 42.12 | 135,100 |
| CWEN | 32.64▲ | +0.22 (+0.68%) | 32.735 | 32.41 | 586,963 |
| CWEN.A | 30.83▲ | +0.27 (+0.88%) | 30.88 | 30.30 | 1,180,070 |
| CWI | 35.67▲ | +0.31 (+0.88%) | 35.76 | 35.5161 | 534,133 |
| CWK | 16.18▲ | +0.28 (+1.76%) | 16.23 | 15.80 | 3,690,701 |
| CWS | 69.74▲ | +0.62 (+0.90%) | 70.02 | 69.50 | 11,300 |
| CWST | 98.49▼ | -2.10 (-2.09%) | 101.27 | 98.28 | 11,025,807 |
| CWT | 42.88▼ | -0.98 (-2.23%) | 44.42 | 42.75 | 1,267,239 |
| CXRN | 19.535▼ | -0.065 (-0.33%) | 19.535 | 19.535 | 100 |
| CXSE | 40.98▲ | +0.452 (+1.12%) | 41.09 | 40.86 | 32,500 |
| CXT | 47.20▲ | +0.61 (+1.31%) | 47.34 | 46.50 | 1,180,900 |
| CXW | 18.97▼ | -0.65 (-3.31%) | 19.60 | 18.93 | 695,946 |
| CYBR | 451.81▲ | +3.30 (+0.74%) | 456.30 | 449.42 | 3,173,416 |
| CYD | 36.27▼ | -0.08 (-0.22%) | 37.41 | 35.99 | 101,300 |
| CYTK | 62.72▲ | +0.52 (+0.84%) | 63.70 | 62.10 | 1,291,600 |
| CZA | 112.977▼ | -0.112 (-0.10%) | 113.3401 | 112.9769 | 1,137 |
| CZAR | 31.90▲ | +0.148 (+0.47%) | 31.90 | 31.90 | 100 |
| CZFS | 58.89▼ | -2.09 (-3.43%) | 60.77 | 58.65 | 16,766 |
| CZNC | 21.01▼ | -0.87 (-3.98%) | 22.05 | 20.98 | 429,518 |
| CZR | 24.38▲ | +0.40 (+1.67%) | 24.58 | 23.78 | 4,688,227 |
| CZWI | 18.41▼ | -0.06 (-0.32%) | 18.74 | 18.145 | 88,276 |
| D | 59.43▼ | -0.67 (-1.11%) | 60.48 | 59.32 | 10,159,846 |
| DABS | 51.006▼ | -0.084 (-0.16%) | 51.051 | 50.97 | 14,300 |
| DAC | 92.19▼ | -1.54 (-1.64%) | 94.63 | 92.02 | 113,500 |
| DADS | 19.4706▲ | +0.2956 (+1.54%) | 19.4706 | 19.39 | 1,359 |
| DAK | 26.662▲ | +0.1697 (+0.64%) | 26.662 | 26.662 | 15 |
| DAKT | 18.82▼ | -0.18 (-0.95%) | 19.1855 | 18.69 | 790,541 |
| DAL | 71.06▲ | +0.91 (+1.30%) | 71.25 | 70.02 | 16,152,400 |
| DALI | 28.883▲ | +0.404 (+1.42%) | 28.918 | 28.46 | 7,800 |
| DAMD | 24.8529▼ | -3.5871 (-12.61%) | 27.57 | 24.47 | 103,969 |
| DAN | 23.73▲ | +0.13 (+0.55%) | 23.92 | 23.40 | 9,834,754 |
| DANA | 25.321▲ | +0.016 (+0.06%) | 25.35 | 25.321 | 2,000 |
| DAPP | 17.86▲ | +1.31 (+7.92%) | 17.88 | 17.07 | 991,300 |
| DAR | 34.37▼ | -0.26 (-0.75%) | 34.76 | 34.03 | 1,996,721 |
| DARP | 44.478▲ | +1.101 (+2.54%) | 44.56 | 44.41 | 2,000 |
| DASH | 234.25▲ | +3.31 (+1.43%) | 238.9999 | 231.46 | 8,727,743 |
| DAT | 46.29▲ | +0.7474 (+1.64%) | 46.29 | 45.74 | 1,514 |
| DAVE | 215.25▲ | +6.47 (+3.10%) | 220.9182 | 209.53 | 735,229 |
| DAX | 45.16▲ | +0.20 (+0.44%) | 45.38 | 45.16 | 56,900 |
| DAY | 69.27 | +0.00 (+0.00%) | 69.335 | 69.235 | 2,812,500 |
| DB | 38.62▲ | +0.40 (+1.05%) | 38.76 | 38.29 | 2,565,983 |
| DBA | 26.20▲ | +0.05 (+0.19%) | 26.25 | 26.125 | 183,800 |
| DBAW | 40.9725▼ | -0.3728 (-0.90%) | 41.04 | 40.81 | 10,868 |
| DBB | 22.64▲ | +0.25 (+1.12%) | 22.69 | 22.62 | 180,295 |
| DBC | 22.85▲ | +0.16 (+0.71%) | 22.8801 | 22.72 | 273,078 |
| DBD | 68.57▲ | +1.29 (+1.92%) | 68.57 | 67.21 | 461,125 |
| DBE | 17.9544▲ | +0.1693 (+0.95%) | 17.9544 | 17.8601 | 9,557 |
| DBEF | 47.99▼ | -0.74 (-1.52%) | 48.0959 | 47.80 | 353,595 |
| DBEM | 31.478▼ | -0.044 (-0.14%) | 31.53 | 31.37 | 2,845 |
| DBEU | 47.80▼ | -0.47 (-0.97%) | 47.9799 | 47.70 | 36,330 |
| DBEZ | 54.813▼ | -0.5012 (-0.91%) | 54.97 | 54.813 | 1,500 |
| DBJP | 94.97▲ | +1.965 (+2.11%) | 95.08 | 94.45 | 7,193 |
| DBL | 15.27▼ | -0.08 (-0.52%) | 15.34 | 15.21 | 67,900 |
| DBMF | 29.30▲ | +0.36 (+1.24%) | 29.33 | 29.20 | 525,900 |
| DBND | 46.51▼ | -0.027 (-0.06%) | 46.535 | 46.492 | 30,700 |
| DBP | 104.78▲ | +1.10 (+1.06%) | 105.305 | 104.30 | 10,373 |
| DBVT | 22.76▲ | +1.24 (+5.76%) | 22.89 | 20.63 | 431,626 |