Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTA | 28.05▲ | +0.42 (+1.52%) | 28.09 | 27.78 | 221,000 |
| CTAP | 26.5688▲ | +0.1253 (+0.47%) | 26.58 | 26.151 | 11,256 |
| CTAS | 190.73▼ | -0.18 (-0.09%) | 191.14 | 186.14 | 3,030,601 |
| CTBI | 63.38▲ | +0.55 (+0.88%) | 64.41 | 62.55 | 58,927 |
| CTEC | 62.5134▲ | +1.2729 (+2.08%) | 62.96 | 61.67 | 1,234 |
| CTEV | 25.97▼ | -1.81 (-6.52%) | 28.2045 | 25.59 | 150,191 |
| CTEX | 40.3216▲ | +0.897 (+2.28%) | 40.815 | 39.995 | 835 |
| CTGO | 28.68▲ | +0.97 (+3.50%) | 29.5499 | 27.69 | 307,090 |
| CTNM | 15.21▲ | +0.83 (+5.77%) | 15.48 | 14.155 | 329,999 |
| CTO | 17.80▲ | +0.03 (+0.17%) | 17.98 | 17.61 | 317,300 |
| CTRA | 28.94▲ | +1.13 (+4.06%) | 29.13 | 27.43 | 27,039,590 |
| CTRE | 36.68▲ | +0.27 (+0.74%) | 36.73 | 35.60 | 2,622,216 |
| CTRI | 28.54▲ | +0.72 (+2.59%) | 28.92 | 27.69 | 961,782 |
| CTRN | 45.80▲ | +1.64 (+3.71%) | 46.42 | 43.52 | 121,529 |
| CTS | 53.28▲ | +0.16 (+0.30%) | 54.02 | 52.60 | 144,143 |
| CTSH | 74.50▼ | -8.41 (-10.14%) | 81.215 | 73.20 | 11,398,529 |
| CTVA | 75.04▲ | +1.84 (+2.51%) | 75.185 | 73.39 | 5,660,800 |
| CTWO | 20.95▼ | -0.28 (-1.32%) | 21.80 | 20.95 | 5,300 |
| CUBE | 38.00▲ | +0.95 (+2.56%) | 38.23 | 37.00 | 2,338,600 |
| CUBI | 78.34▼ | -1.24 (-1.56%) | 81.72 | 76.74 | 549,400 |
| CUK | 31.76▼ | -0.39 (-1.21%) | 32.82 | 31.40 | 4,367,600 |
| CURB | 24.45▲ | +0.15 (+0.62%) | 24.54 | 23.5947 | 414,728 |
| CURE | 108.38▼ | -3.34 (-2.99%) | 114.5213 | 107.90 | 115,446 |
| CUSD | 19.175▼ | -0.135 (-0.70%) | 19.35 | 19.07 | 37,625 |
| CUT | 29.845▲ | +0.0306 (+0.10%) | 30.096 | 29.845 | 2,362 |
| CUZ | 25.40▲ | +0.56 (+2.25%) | 25.52 | 24.72 | 3,533,000 |
| CVBF | 20.36▲ | +0.245 (+1.22%) | 20.63 | 19.79 | 1,474,991 |
| CVCO | 482.65▲ | +16.85 (+3.62%) | 487.58 | 451.00 | 330,542 |
| CVE | 19.95▲ | +0.49 (+2.52%) | 20.045 | 19.45 | 13,967,644 |
| CVEO | 25.82 | +0.00 (+0.00%) | 25.95 | 25.67 | 42,113 |
| CVGW | 25.27▼ | -0.10 (-0.39%) | 25.638 | 24.71 | 368,917 |
| CVI | 23.34▲ | +0.85 (+3.78%) | 23.355 | 21.84 | 1,004,783 |
| CVIE | 75.90▲ | +0.1328 (+0.18%) | 75.97 | 75.3476 | 17,147 |
| CVLC | 85.05▼ | -0.81 (-0.94%) | 85.815 | 84.33 | 26,798 |
| CVLG | 27.78▲ | +0.69 (+2.55%) | 27.81 | 26.98 | 191,117 |
| CVLT | 81.76▼ | -5.59 (-6.40%) | 87.02 | 81.015 | 1,654,120 |
| CVMC | 66.6708▼ | -0.1117 (-0.17%) | 67.13 | 66.345 | 6,177 |
| CVNA | 410.36▲ | +2.47 (+0.61%) | 415.51 | 392.26 | 2,588,544 |
| CVNX | 23.162▲ | +0.283 (+1.24%) | 23.495 | 21.08 | 17,800 |
| CVNY | 34.32▲ | +0.49 (+1.45%) | 34.49 | 33.18 | 22,195 |
| CVRD | 18.688▼ | -0.1765 (-0.94%) | 18.688 | 18.688 | 100 |
| CVRT | 41.7151▲ | +0.2408 (+0.58%) | 48.5864 | 38.8319 | 1,056,000 |
| CVS | 76.83▲ | +1.41 (+1.87%) | 76.89 | 75.46 | 7,160,200 |
| CVSB | 50.755 | +0.00 (+0.00%) | 50.77 | 50.74 | 24,137 |
| CVX | 178.04▲ | +4.01 (+2.30%) | 178.82 | 173.7541 | 18,425,423 |
| CVY | 28.04▼ | -0.027 (-0.10%) | 28.155 | 27.90 | 2,223 |
| CW | 674.79▲ | +10.80 (+1.63%) | 683.09 | 658.485 | 252,415 |
| CWAN | 23.71▼ | -0.37 (-1.54%) | 24.12 | 23.655 | 38,256,062 |
| CWB | 93.85▲ | +0.03 (+0.03%) | 94.51 | 92.76 | 495,007 |
| CWBC | 25.04▲ | +0.20 (+0.81%) | 25.32 | 24.51 | 182,592 |
| CWCO | 37.80▼ | -0.55 (-1.43%) | 38.67 | 37.50 | 84,129 |
| CWEB | 40.39▼ | -1.52 (-3.63%) | 40.99 | 39.44 | 453,655 |
| CWEN | 36.93▲ | +1.30 (+3.65%) | 36.95 | 35.80 | 679,073 |
| CWEN.A | 34.55▲ | +1.15 (+3.44%) | 34.57 | 33.737 | 193,145 |
| CWI | 38.08▲ | +0.11 (+0.29%) | 38.1994 | 37.75 | 344,070 |
| CWK | 15.26▼ | -0.94 (-5.80%) | 16.34 | 15.14 | 1,390,698 |
| CWS | 67.1181▼ | -1.8219 (-2.64%) | 68.40 | 67.00 | 34,634 |
| CWST | 103.18▲ | +0.79 (+0.77%) | 104.25 | 101.13 | 740,679 |
| CWT | 44.45▼ | -0.06 (-0.13%) | 45.46 | 44.29 | 280,041 |
| CXRN | 18.22▲ | +0.28 (+1.56%) | 18.24 | 18.14 | 2,500 |
| CXSE | 40.77▼ | -0.04 (-0.10%) | 40.91 | 40.35 | 840,377 |
| CXT | 51.39▲ | +0.81 (+1.60%) | 51.56 | 50.16 | 363,697 |
| CXW | 18.70▲ | +0.19 (+1.03%) | 18.70 | 18.27 | 948,792 |
| CYBR | 406.67▼ | -20.60 (-4.82%) | 425.615 | 400.72 | 752,196 |
| CYD | 48.36▲ | +2.31 (+5.02%) | 49.93 | 46.47 | 146,700 |
| CYTK | 64.73▼ | -0.43 (-0.66%) | 67.095 | 63.65 | 1,410,730 |
| CZA | 114.804▲ | +0.15 (+0.13%) | 115.24 | 114.795 | 1,485 |
| CZAR | 31.54▼ | -0.2354 (-0.74%) | 31.54 | 31.54 | 300 |
| CZFS | 66.65▲ | +1.29 (+1.97%) | 68.00 | 64.125 | 14,335 |
| CZNC | 23.37▲ | +0.67 (+2.95%) | 23.43 | 22.72 | 71,634 |
| CZR | 20.56▼ | -0.03 (-0.15%) | 21.325 | 20.32 | 5,577,067 |
| CZWI | 18.53 | +0.00 (+0.00%) | 18.65 | 18.22 | 24,516 |
| D | 61.43▲ | +1.40 (+2.33%) | 61.73 | 60.17 | 7,696,526 |
| DABS | 50.92▲ | +0.01 (+0.02%) | 50.92 | 50.863 | 6,077 |
| DAC | 102.49▼ | -1.32 (-1.27%) | 104.32 | 101.10 | 91,200 |
| DADS | 19.585▼ | -0.125 (-0.63%) | 19.74 | 19.439 | 1,300 |
| DAK | 26.991▼ | -0.189 (-0.70%) | 26.991 | 26.991 | 100 |
| DAKT | 24.26▲ | +0.70 (+2.97%) | 24.32 | 23.425 | 700,284 |
| DAL | 70.44▲ | +1.36 (+1.97%) | 71.48 | 69.53 | 9,830,155 |
| DALI | 30.118▼ | -0.2082 (-0.69%) | 30.295 | 29.84 | 2,500 |
| DAMD | 18.05▲ | +0.59 (+3.38%) | 18.64 | 16.651 | 286,264 |
| DAN | 30.15▲ | +0.67 (+2.27%) | 30.491 | 29.36 | 1,422,612 |
| DANA | 25.2952▼ | -0.0548 (-0.22%) | 25.34 | 25.25 | 23,809 |
| DAPP | 17.15▼ | -0.24 (-1.38%) | 17.72 | 16.31 | 546,381 |
| DAR | 47.86▲ | +0.51 (+1.08%) | 48.095 | 46.51 | 2,201,489 |
| DARP | 49.735▼ | -0.5488 (-1.09%) | 50.00 | 49.195 | 4,300 |
| DASH | 202.00▼ | -5.67 (-2.73%) | 208.135 | 198.33 | 4,386,174 |
| DAT | 37.1248▼ | -1.8649 (-4.78%) | 37.1248 | 37.1248 | 1,470 |
| DAVE | 170.00▼ | -4.73 (-2.71%) | 178.00 | 165.04 | 509,411 |
| DAX | 46.5184▼ | -0.0391 (-0.08%) | 46.689 | 46.205 | 26,638 |
| DAY | 69.86▲ | +0.94 (+1.36%) | 69.86 | 69.62 | 30,365,200 |
| DB | 39.85▲ | +0.25 (+0.63%) | 40.015 | 39.20 | 3,664,293 |
| DBA | 25.75▲ | +0.10 (+0.39%) | 25.76 | 25.685 | 242,036 |
| DBAW | 43.43▲ | +0.10 (+0.23%) | 43.52 | 43.115 | 8,382 |
| DBB | 24.15▲ | +0.61 (+2.59%) | 24.20 | 24.02 | 414,181 |
| DBC | 24.15▲ | +0.61 (+2.59%) | 24.165 | 23.87 | 1,165,117 |
| DBD | 70.99▼ | -0.07 (-0.10%) | 72.15 | 70.05 | 270,378 |
| DBE | 19.4109▲ | +0.4609 (+2.43%) | 19.4109 | 19.01 | 18,954 |
| DBEF | 50.25▼ | -0.12 (-0.24%) | 50.3659 | 49.9203 | 569,357 |
| DBEM | 34.6256▲ | +0.1365 (+0.40%) | 34.7408 | 34.45 | 7,354 |