Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CROX | 122.11▼ | -0.98 (-0.80%) | 124.405 | 121.99 | 773,499 |
| CRS | 492.38▲ | +3.30 (+0.67%) | 495.51 | 484.63 | 513,747 |
| CRSH | 19.7667▼ | -1.0336 (-4.97%) | 20.80 | 19.60 | 37,528 |
| CRSP | 59.50▲ | +1.38 (+2.37%) | 62.53 | 58.9348 | 2,449,473 |
| CRTC | 40.8178▲ | +0.2563 (+0.63%) | 40.93 | 40.71 | 8,521 |
| CRTO | 17.44▼ | -0.045 (-0.26%) | 17.88 | 17.35 | 227,604 |
| CRUS | 115.33▼ | -1.57 (-1.34%) | 117.19 | 114.67 | 590,017 |
| CRUX | 29.47▼ | -0.03 (-0.10%) | 29.475 | 29.445 | 129,078 |
| CRVL | 70.15▼ | -0.06 (-0.09%) | 70.46 | 69.08 | 109,406 |
| CRWD | 191.95▲ | +1.61 (+0.85%) | 192.85 | 187.01 | 8,201,027 |
| CRWG | 19.67▼ | -0.93 (-4.51%) | 21.31 | 19.481 | 910,639 |
| CRWL | 60.27▲ | +1.0908 (+1.84%) | 60.8699 | 57.0232 | 239,256 |
| CRWV | 87.85▼ | -1.91 (-2.13%) | 91.52 | 87.44 | 20,720,632 |
| CRXP | 19.561▼ | -0.019 (-0.10%) | 19.561 | 19.561 | 106 |
| CRY | 17.435▼ | -0.24 (-1.36%) | 17.46 | 17.39 | 13,523 |
| CSB | 67.2315▲ | +0.0444 (+0.07%) | 67.50 | 67.20 | 4,444 |
| CSCL | 53.61▲ | +1.2056 (+2.30%) | 54.75 | 53.38 | 58,554 |
| CSCO | 111.04▲ | +1.45 (+1.32%) | 112.18 | 110.45 | 18,389,172 |
| CSD | 134.37▼ | -0.286 (-0.21%) | 135.55 | 134.04 | 7,372 |
| CSEN | 25.9051▲ | +0.0673 (+0.26%) | 25.95 | 25.7915 | 11,973 |
| CSGP | 32.26 | +0.00 (+0.00%) | 33.26 | 31.985 | 4,750,841 |
| CSHI | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 703,082 |
| CSHP | 99.5655▲ | +0.3255 (+0.33%) | 99.7099 | 99.4001 | 3,381 |
| CSIO | 28.47▼ | -0.0936 (-0.33%) | 28.73 | 28.4197 | 6,545 |
| CSL | 367.68▲ | +10.13 (+2.83%) | 370.385 | 359.52 | 456,017 |
| CSMD | 35.28▲ | +0.29 (+0.83%) | 35.43 | 35.0167 | 29,060 |
| CSNR | 38.7891▲ | +0.6004 (+1.57%) | 38.82 | 38.6302 | 12,715 |
| CSPF | 25.98▲ | +0.05 (+0.19%) | 26.00 | 25.92 | 26,498 |
| CSQ | 20.74▲ | +0.06 (+0.29%) | 20.87 | 20.6901 | 331,857 |
| CSQR | 20.33▼ | -0.03 (-0.15%) | 20.535 | 19.88 | 438,314 |
| CSR | 53.96▼ | -0.20 (-0.37%) | 54.7571 | 53.63 | 74,163 |
| CSRE | 29.04▼ | -0.05 (-0.17%) | 29.20 | 28.96 | 442,311 |
| CSSD | 25.155▲ | +0.0345 (+0.14%) | 25.17 | 25.155 | 3,643 |
| CSTL | 34.20▲ | +1.27 (+3.86%) | 34.70 | 32.14 | 573,465 |
| CSTM | 27.04▲ | +0.51 (+1.92%) | 27.46 | 26.82 | 1,501,047 |
| CSV | 34.45▼ | -0.08 (-0.23%) | 35.13 | 34.23 | 90,368 |
| CSW | 330.09▲ | +7.47 (+2.32%) | 331.4899 | 323.53 | 74,833 |
| CSWC | 24.96▲ | +0.28 (+1.13%) | 24.98 | 24.70 | 464,576 |
| CSX | 51.59▲ | +0.62 (+1.22%) | 51.76 | 51.095 | 12,553,268 |
| CTA | 28.55▲ | +0.07 (+0.25%) | 28.75 | 28.53 | 365,179 |
| CTAP | 29.5193▲ | +0.1402 (+0.48%) | 29.72 | 29.51 | 17,677 |
| CTAS | 203.79▲ | +0.27 (+0.13%) | 204.86 | 202.61 | 1,665,137 |
| CTBI | 76.52▲ | +0.30 (+0.39%) | 76.80 | 75.87 | 121,923 |
| CTEC | 57.1309▲ | +0.3266 (+0.57%) | 57.87 | 57.07 | 2,389 |
| CTEV | 37.27▲ | +3.19 (+9.36%) | 37.34 | 34.25 | 199,224 |
| CTEX | 33.257▲ | +0.022 (+0.07%) | 33.76 | 33.257 | 546 |
| CTGO | 20.01▼ | -0.32 (-1.57%) | 20.80 | 19.97 | 428,849 |
| CTNM | 17.19▲ | +1.17 (+7.30%) | 17.34 | 15.8801 | 353,877 |
| CTO | 21.80▼ | -0.18 (-0.82%) | 21.99 | 21.75 | 349,895 |
| CTRE | 39.58▼ | -0.18 (-0.45%) | 40.00 | 39.38 | 1,547,499 |
| CTRI | 21.36▼ | -0.42 (-1.93%) | 21.93 | 21.35 | 937,044 |
| CTRN | 71.71▲ | +1.56 (+2.22%) | 73.50 | 69.78 | 169,690 |
| CTS | 57.74▼ | -0.04 (-0.07%) | 58.42 | 57.11 | 249,499 |
| CTSH | 61.87▲ | +0.95 (+1.56%) | 63.11 | 60.19 | 6,460,139 |
| CTVA | 81.79▲ | +2.33 (+2.93%) | 82.15 | 79.45 | 4,650,651 |
| CUBE | 40.89▼ | -0.29 (-0.70%) | 41.31 | 40.795 | 990,928 |
| CUBI | 79.79▲ | +0.22 (+0.28%) | 80.88 | 79.245 | 153,532 |
| CUE | 23.98▼ | -0.63 (-2.56%) | 26.00 | 23.235 | 177,749 |
| CURB | 29.39▼ | -0.08 (-0.27%) | 29.805 | 29.38 | 642,390 |
| CURE | 144.69▲ | +4.69 (+3.35%) | 147.00 | 138.48 | 67,296 |
| CUT | 30.4624▲ | +0.3301 (+1.10%) | 30.488 | 30.4404 | 823 |
| CUZ | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.185 | 893,819 |
| CVBF | 22.57▲ | +0.05 (+0.22%) | 22.79 | 22.38 | 805,565 |
| CVCO | 582.55▲ | +3.69 (+0.64%) | 589.3175 | 577.56 | 57,393 |
| CVE | 32.93▲ | +0.45 (+1.39%) | 32.995 | 32.45 | 3,530,232 |
| CVEO | 34.53▼ | -0.08 (-0.23%) | 34.99 | 33.85 | 142,123 |
| CVGD | 26.97▲ | +0.1185 (+0.44%) | 26.97 | 26.97 | 100 |
| CVI | 39.51▲ | +3.68 (+10.27%) | 40.165 | 36.14 | 1,771,078 |
| CVIE | 85.71▲ | +0.7203 (+0.85%) | 85.90 | 85.66 | 13,149 |
| CVLC | 96.05▲ | +0.46 (+0.48%) | 96.08 | 95.83 | 25,721 |
| CVLG | 35.20▲ | +0.47 (+1.35%) | 35.43 | 34.47 | 171,751 |
| CVLT | 133.81▲ | +2.18 (+1.66%) | 134.175 | 130.63 | 548,200 |
| CVMC | 77.9234▲ | +0.5234 (+0.68%) | 77.93 | 77.8549 | 1,835 |
| CVNA | 69.91▼ | -1.61 (-2.25%) | 72.059 | 69.1902 | 12,500,891 |
| CVNY | 20.56▼ | -0.2985 (-1.43%) | 21.03 | 20.31 | 45,568 |
| CVRT | 56.4045▲ | +8.5018 (+17.75%) | 58.7781 | 47.7975 | 121,053 |
| CVS | 93.02▼ | -0.63 (-0.67%) | 94.39 | 92.35 | 5,588,387 |
| CVSA | 132.35▲ | +4.31 (+3.37%) | 132.78 | 126.42 | 343,021 |
| CVSB | 50.76▲ | +0.015 (+0.03%) | 50.7899 | 50.74 | 27,467 |
| CVSM | 26.41▲ | +0.09 (+0.34%) | 26.42 | 26.41 | 2,020 |
| CVX | 205.27▼ | -0.50 (-0.24%) | 207.824 | 205.0051 | 5,523,717 |
| CVY | 30.4827▲ | +0.2323 (+0.77%) | 30.4827 | 30.38 | 1,253 |
| CW | 634.99▼ | -13.29 (-2.05%) | 658.47 | 633.58 | 643,696 |
| CWB | 103.69▲ | +0.12 (+0.12%) | 104.7811 | 103.40 | 506,882 |
| CWBC | 25.92▼ | -0.10 (-0.38%) | 26.5099 | 25.55 | 351,498 |
| CWCO | 29.46▼ | -0.03 (-0.10%) | 29.84 | 29.08 | 244,766 |
| CWEB | 22.05▼ | -0.02 (-0.09%) | 22.54 | 21.91 | 322,990 |
| CWEN | 32.56▼ | -0.08 (-0.25%) | 32.995 | 32.24 | 1,073,250 |
| CWI | 41.52▲ | +0.27 (+0.65%) | 41.60 | 41.4457 | 176,883 |
| CWS | 73.2761▲ | +0.8024 (+1.11%) | 73.2761 | 72.45 | 2,556 |
| CWST | 92.01▼ | -1.04 (-1.12%) | 93.96 | 91.92 | 279,825 |
| CWT | 49.55▼ | -0.47 (-0.94%) | 50.16 | 49.35 | 322,569 |
| CWY | 16.295▼ | -0.235 (-1.42%) | 16.32 | 16.295 | 1,647 |
| CXRN | 19.825▲ | +0.45 (+2.32%) | 19.89 | 19.32 | 8,592 |
| CXSE | 38.6037▲ | +0.218 (+0.57%) | 38.80 | 38.57 | 6,480 |
| CXT | 50.20▲ | +0.74 (+1.50%) | 50.45 | 48.71 | 301,051 |
| CXW | 34.01▲ | +0.50 (+1.49%) | 34.05 | 33.05 | 1,918,415 |
| CYD | 39.88▲ | +1.17 (+3.02%) | 40.17 | 38.76 | 167,369 |
| CYRX | 17.13▲ | +0.42 (+2.51%) | 17.20 | 16.33 | 1,019,432 |
| CYTK | 76.84▼ | -0.34 (-0.44%) | 77.68 | 76.66 | 1,511,241 |