Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CSWC 23.15 -0.29 (-1.24%) 23.44 22.83 823,747
CSX 38.39 +0.63 (+1.67%) 38.4951 37.38 11,491,985
CTA 27.63 -0.42 (-1.50%) 27.86 27.5441 493,894
CTAP 26.4435 -0.1365 (-0.51%) 26.515 26.22 24,290
CTAS 190.91 -0.48 (-0.25%) 192.39 188.65 1,883,036
CTBI 62.83 +1.13 (+1.83%) 63.21 60.52 102,975
CTEC 61.2405 -0.1165 (-0.19%) 61.2405 60.49 2,206
CTEV 27.78 +0.62 (+2.28%) 28.57 27.05 143,133
CTEX 39.4246 +0.0746 (+0.19%) 39.745 39.4246 765
CTGO 27.71 -0.64 (-2.26%) 28.81 27.285 289,064
CTO 17.77 +0.00 (+0.00%) 17.98 17.695 296,723
CTRA 27.81 -1.04 (-3.60%) 28.55 27.5165 27,774,979
CTRE 36.41 -0.93 (-2.49%) 37.37 36.325 2,151,053
CTRI 27.82 +0.22 (+0.80%) 28.30 27.50 962,882
CTRN 44.16 +1.01 (+2.34%) 45.48 43.23 65,425
CTS 53.12 +1.71 (+3.33%) 53.54 51.24 191,507
CTSH 82.91 +0.85 (+1.04%) 83.74 81.95 4,051,188
CTVA 73.20 +0.40 (+0.55%) 73.71 72.52 2,637,156
CTWO 21.23 -0.33 (-1.53%) 21.74 21.23 2,318
CUBE 37.05 -0.48 (-1.28%) 37.72 37.025 1,498,520
CUBI 79.58 +0.56 (+0.71%) 81.52 78.465 387,955
CUK 32.15 +2.36 (+7.92%) 32.395 29.91 3,181,973
CURB 24.30 +0.05 (+0.21%) 24.63 24.11 483,283
CURE 111.72 +2.29 (+2.09%) 112.40 109.49 47,890
CUSD 19.31 +0.00 (+0.00%) 19.31 19.0001 56,459
CUT 29.8144 +0.1159 (+0.39%) 29.85 29.64 7,339
CUZ 24.84 -0.40 (-1.58%) 25.315 24.765 1,148,182
CVBF 20.115 +0.405 (+2.05%) 20.29 19.60 1,236,576
CVCO 465.80 -26.22 (-5.33%) 487.9899 453.069 431,128
CVE 19.46 -0.26 (-1.32%) 19.60 18.92 13,128,172
CVEO 25.82 +0.50 (+1.97%) 26.08 25.25 36,363
CVGW 25.37 -0.07 (-0.28%) 25.585 25.155 317,013
CVI 22.49 -0.25 (-1.10%) 22.6796 21.55 968,862
CVIE 75.7672 +0.5272 (+0.70%) 75.83 75.23 18,581
CVLC 85.86 +0.66 (+0.77%) 86.24 84.96 44,580
CVLG 27.09 +2.49 (+10.12%) 27.215 24.73 282,467
CVLT 87.35 +1.65 (+1.93%) 88.36 85.52 1,032,847
CVMC 66.7825 +0.5725 (+0.86%) 66.8799 66.42 4,155
CVNA 407.89 +6.78 (+1.69%) 418.99 391.00 2,234,451
CVNX 22.879 +0.89 (+4.05%) 25.06 22.38 27,249
CVNY 33.83 +0.59 (+1.77%) 34.6515 32.64 28,452
CVRD 18.8645 +0.0315 (+0.17%) 18.8645 18.8645 58
CVRT 41.4743 +0.4013 (+0.98%) 48.0869 41.4514 183,450
CVS 75.42 +0.90 (+1.21%) 75.77 73.40 9,276,467
CVSB 50.755 -0.02 (-0.04%) 50.765 50.7435 10,271
CVX 174.03 -2.87 (-1.62%) 176.27 172.65 14,235,347
CVY 28.067 +0.0571 (+0.20%) 28.08 27.78 2,142
CW 663.99 +7.30 (+1.11%) 665.21 650.00 185,136
CWAN 24.08 -0.01 (-0.04%) 24.16 24.07 9,703,314
CWB 93.82 +0.42 (+0.45%) 94.125 93.08 1,336,659
CWBC 24.84 +0.87 (+3.63%) 25.05 23.90 219,761
CWCO 38.35 +0.47 (+1.24%) 38.74 37.80 88,399
CWEB 41.91 -0.70 (-1.64%) 42.42 41.59 255,813
CWEN 35.63 -0.52 (-1.44%) 36.79 35.345 961,480
CWEN.A 33.40 -0.37 (-1.10%) 34.31 32.98 250,217
CWI 37.97 +0.21 (+0.56%) 38.05 37.69 472,649
CWK 16.20 -0.24 (-1.46%) 16.735 16.122 1,075,643
CWS 68.94 +0.28 (+0.41%) 68.96 68.60 4,771
CWST 102.39 +1.51 (+1.50%) 103.32 100.23 617,295
CWT 44.51 -0.19 (-0.43%) 45.18 44.32 331,891
CXRN 17.94 -0.22 (-1.21%) 17.94 17.94 39
CXSE 40.81 -0.48 (-1.16%) 41.05 40.79 19,934
CXT 50.58 +0.06 (+0.12%) 51.02 50.14 347,257
CXW 18.51 -0.02 (-0.11%) 18.75 18.4001 745,268
CYBR 427.27 -3.56 (-0.83%) 432.23 423.98 372,971
CYD 46.05 +0.67 (+1.48%) 47.26 44.94 145,340
CYTK 65.16 +1.97 (+3.12%) 65.63 62.05 1,324,328
CZA 114.654 +0.604 (+0.53%) 114.8211 114.17 2,703
CZAR 31.7754 -0.3956 (-1.23%) 31.7754 31.7754 3
CZFS 65.36 +2.11 (+3.34%) 65.36 62.65 20,314
CZNC 22.70 -0.06 (-0.26%) 23.13 22.46 68,358
CZR 20.59 -0.11 (-0.53%) 21.09 20.36 4,482,066
CZWI 18.53 +0.39 (+2.15%) 18.59 18.06 114,114
D 60.03 -0.14 (-0.23%) 60.97 59.53 6,022,925
DABS 50.91 -0.225 (-0.44%) 50.93 50.8764 13,358
DAC 103.81 +0.36 (+0.35%) 104.3617 101.72 64,526
DADS 19.71 -0.152 (-0.77%) 20.1632 19.71 2,201
DAK 27.18 +0.234 (+0.87%) 27.21 27.18 359
DAKT 23.56 +0.41 (+1.77%) 24.00 22.37 940,504
DAL 69.08 +3.19 (+4.84%) 69.4974 66.08 9,892,405
DALI 30.3262 +0.2412 (+0.80%) 30.3701 30.23 980
DAMD 17.46 -1.54 (-8.11%) 19.32 16.8714 239,380
DAN 29.48 +0.58 (+2.01%) 29.50 28.605 1,493,125
DANA 25.35 -0.13 (-0.51%) 25.38 25.17 302
DAPP 17.39 -0.64 (-3.55%) 17.85 17.13 502,775
DAR 47.35 +1.69 (+3.70%) 47.82 45.15 3,399,772
DARP 50.2838 +0.4278 (+0.86%) 51.19 49.985 6,757
DASH 207.67 +3.05 (+1.49%) 211.96 203.55 3,033,943
DAT 38.9897 -0.0063 (-0.02%) 39.385 38.9897 1,550
DAVE 174.73 +11.04 (+6.74%) 176.66 160.23 594,784
DAX 46.5575 +0.4675 (+1.01%) 46.64 46.42 40,929
DAY 68.92 -0.35 (-0.51%) 69.45 68.89 5,112,338
DB 39.60 +0.38 (+0.97%) 39.795 39.32 2,586,749
DBA 25.65 -0.01 (-0.04%) 25.65 25.54 195,959
DBAW 43.33 +0.339 (+0.79%) 43.45 43.26 14,963
DBB 23.54 -0.46 (-1.92%) 23.604 23.35 1,610,340
DBC 23.54 -0.89 (-3.64%) 23.76 23.39 3,061,907
DBD 71.06 +2.05 (+2.97%) 71.79 69.36 368,594
DBE 18.95 -1.35 (-6.65%) 19.15 18.781 20,293
DBEF 50.37 +0.60 (+1.21%) 50.39 50.01 1,055,966