Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FLAO | 24.3646▼ | -0.0554 (-0.23%) | 24.6591 | 24.33 | 88,314 |
| HASI | 24.43▼ | -0.58 (-2.32%) | 25.495 | 24.34 | 1,405,624 |
| HDEF | 24.39▼ | -0.05 (-0.20%) | 24.63 | 24.345 | 173,623 |
| ANAB | 26.02▲ | +1.68 (+6.90%) | 26.35 | 24.38 | 794,807 |
| IBDT | 24.44▼ | -0.04 (-0.16%) | 24.49 | 24.39 | 277,537 |
| SSBK | 24.94▲ | +0.77 (+3.19%) | 25.00 | 24.39 | 15,782 |
| QVMS | 24.393▲ | +0.0642 (+0.26%) | 24.393 | 24.393 | 32 |
| PWZ | 24.47▼ | -0.09 (-0.37%) | 24.47 | 24.40 | 109,487 |
| AGOX | 24.5709▼ | -0.0791 (-0.32%) | 24.80 | 24.40 | 45,825 |
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| KHYB | 24.429▲ | +0.044 (+0.18%) | 24.47 | 24.41 | 826 |
| HZO | 24.51▼ | -0.16 (-0.65%) | 25.405 | 24.41 | 307,435 |
| MGY | 24.59▼ | -0.48 (-1.91%) | 25.07 | 24.41 | 2,998,425 |
| SDGR | 25.26▲ | +0.88 (+3.61%) | 26.75 | 24.42 | 1,368,595 |
| GLNG | 24.57▲ | +0.05 (+0.20%) | 24.835 | 24.42 | 1,192,406 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| GGRW | 24.4309 | +0.00 (+0.00%) | 24.4309 | 24.4309 | 61 |
| SGRY | 24.63▼ | -0.32 (-1.28%) | 25.46 | 24.435 | 686,748 |
| BMED | 24.654▲ | +0.247 (+1.01%) | 24.89 | 24.45 | 2,900 |
| ECLN | 24.706▲ | +0.151 (+0.61%) | 24.75 | 24.45 | 900 |
| COWG | 24.51▼ | -0.07 (-0.28%) | 24.955 | 24.45 | 53,468 |
| EMSG | 24.4852▲ | +0.0175 (+0.07%) | 24.56 | 24.46 | 464 |
| NCPB | 24.4659▼ | -0.0305 (-0.12%) | 24.4659 | 24.4659 | 1 |
| CHAI | 24.4832▲ | +0.0476 (+0.19%) | 24.54 | 24.4832 | 390 |
| RSPE | 24.49▼ | -0.16 (-0.65%) | 24.54 | 24.49 | 1,800 |
| LNGG | 24.49▼ | -0.20 (-0.81%) | 24.68 | 24.49 | 210 |
| FNWD | 24.575▲ | +0.085 (+0.35%) | 24.625 | 24.50 | 2,263 |
| QSML | 24.5062▼ | -0.0758 (-0.31%) | 24.95 | 24.5062 | 693 |
| KLXY | 24.51▼ | -0.28 (-1.13%) | 24.79 | 24.51 | 705 |
| SAMT | 24.515▼ | -0.181 (-0.73%) | 24.64 | 24.511 | 2,500 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.67 | 24.52 | 2,275,900 |
| TIME | 24.6317▼ | -0.2473 (-0.99%) | 24.95 | 24.52 | 11,427 |
| RYLG | 24.606▲ | +0.05 (+0.20%) | 24.64 | 24.53 | 600 |
| FLO | 25.04▲ | +0.10 (+0.40%) | 25.185 | 24.54 | 944,007 |
| MAGQ | 24.55▲ | +0.11 (+0.45%) | 24.6734 | 24.55 | 370 |
| IGBH | 24.60▲ | +0.04 (+0.16%) | 24.66 | 24.558 | 40,018 |
| BUCK | 24.70▲ | +0.03 (+0.12%) | 24.70 | 24.56 | 82,107 |
| CTRE | 24.93▲ | +0.21 (+0.85%) | 25.245 | 24.56 | 1,008,583 |
| ACMR | 24.92▼ | -0.60 (-2.35%) | 26.04 | 24.57 | 1,022,955 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| IBDY | 24.69▲ | +0.01 (+0.04%) | 24.74 | 24.58 | 79,682 |
| APMU | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.58 | 4,360 |
| TBF | 24.76▼ | -0.18 (-0.72%) | 24.84 | 24.58 | 260,783 |
| MUSQ | 24.5859▲ | +0.0541 (+0.22%) | 24.65 | 24.5859 | 3,601 |
| MDU | 24.86▲ | +0.16 (+0.65%) | 25.185 | 24.59 | 1,072,798 |
| FINX | 24.69▼ | -0.33 (-1.32%) | 25.22 | 24.5973 | 43,560 |
| VIDI | 24.60▼ | -0.07 (-0.28%) | 24.82 | 24.60 | 18,000 |
| CHCT | 25.08▼ | -1.45 (-5.47%) | 26.19 | 24.60 | 515,100 |
| AMAL | 24.88▲ | +0.34 (+1.39%) | 25.24 | 24.60 | 155,846 |
| TXG | 26.92▼ | -2.36 (-8.06%) | 27.49 | 24.60 | 6,513,049 |
| FWRG | 24.97▼ | -0.55 (-2.16%) | 25.55 | 24.611 | 674,230 |
| ECNS | 24.67▲ | +0.03 (+0.12%) | 24.885 | 24.63 | 8,582 |
| ASHR | 24.67▲ | +0.03 (+0.12%) | 24.775 | 24.63 | 1,992,301 |
| QQQS | 24.91▲ | +0.43 (+1.76%) | 25.486 | 24.64 | 2,900 |
| PST | 24.7915▼ | -0.2279 (-0.91%) | 24.9321 | 24.65 | 21,684 |
| EQUL | 24.6529▲ | +0.0224 (+0.09%) | 24.6529 | 24.6529 | 14 |
| DEHP | 24.66▼ | -0.05 (-0.20%) | 24.97 | 24.66 | 27,063 |
| HDAW | 24.6653▲ | +0.0395 (+0.16%) | 24.6653 | 24.6653 | 0 |
| NBCE | 24.6656▲ | +0.0092 (+0.04%) | 24.6656 | 24.6656 | 2 |
| FTAG | 24.79▼ | -0.10 (-0.40%) | 24.80 | 24.67 | 3,918 |
| KEAT | 24.6763▼ | -0.0879 (-0.35%) | 24.6763 | 24.6763 | 9 |
| IBDQ | 24.70▼ | -0.05 (-0.20%) | 24.71 | 24.68 | 257,045 |
| SJNK | 24.79▼ | -0.09 (-0.36%) | 24.875 | 24.6875 | 4,144,548 |
| MIRM | 25.72▲ | +0.61 (+2.43%) | 26.40 | 24.69 | 681,541 |
| WCBR | 24.85▲ | +0.11 (+0.44%) | 25.27 | 24.7101 | 17,645 |
| MNTL | 24.7163▲ | +0.4372 (+1.80%) | 24.7163 | 24.7163 | 450 |
| BLMN | 25.04▼ | -0.75 (-2.91%) | 25.75 | 24.72 | 1,940,718 |
| RWX | 24.84▲ | +0.07 (+0.28%) | 25.08 | 24.73 | 44,027 |
| KOCG | 24.7453▼ | -0.0268 (-0.11%) | 24.7453 | 24.7453 | 104 |
| DFAE | 24.80▼ | -0.01 (-0.04%) | 25.075 | 24.75 | 654,600 |
| SKRE | 25.87▼ | -1.52 (-5.55%) | 27.46 | 24.75 | 204,158 |
| COPP | 24.97▼ | -0.27 (-1.07%) | 25.66 | 24.75 | 66,401 |
| CVY | 24.8558▼ | -0.0106 (-0.04%) | 25.08 | 24.75 | 6,410 |
| XPND | 24.7559▼ | -0.3479 (-1.39%) | 25.21 | 24.7559 | 156 |
| PVI | 24.825▲ | +0.005 (+0.02%) | 24.87 | 24.7707 | 2,108 |
| HYLG | 24.7759▲ | +0.0343 (+0.14%) | 24.7759 | 24.7759 | 40 |
| WABF | 24.8303▼ | -0.0206 (-0.08%) | 24.8303 | 24.78 | 100 |
| PTGX | 25.56▲ | +0.45 (+1.79%) | 26.32 | 24.78 | 698,293 |
| BSMO | 24.8213▲ | +0.0213 (+0.09%) | 24.87 | 24.781 | 49,633 |
| ESP | 24.99▼ | -0.31 (-1.23%) | 25.49 | 24.80 | 16,256 |
| FLUD | 24.82▼ | -0.065 (-0.26%) | 24.82 | 24.80 | 485 |
| CA | 24.8153▼ | -0.0306 (-0.12%) | 24.8153 | 24.8153 | 9 |
| WLTG | 24.941▲ | +0.033 (+0.13%) | 24.941 | 24.83 | 300 |
| SIO | 24.858▲ | +0.039 (+0.16%) | 24.858 | 24.858 | 100 |
| CRDT | 24.937▲ | +0.207 (+0.84%) | 25.01 | 24.865 | 3,300 |
| IBII | 24.935▲ | +0.0475 (+0.19%) | 25.01 | 24.87 | 1,139 |
| FISR | 24.96▲ | +0.06 (+0.24%) | 25.01 | 24.8739 | 79,928 |
| ENFR | 25.113▼ | -0.1586 (-0.63%) | 25.24 | 24.88 | 9,775 |
| TAFI | 24.89▼ | -0.065 (-0.26%) | 24.93 | 24.88 | 73,100 |
| IBIJ | 24.94▲ | +0.0425 (+0.17%) | 24.94 | 24.89 | 4,135 |
| JILL | 25.98▲ | +1.06 (+4.25%) | 26.05 | 24.89 | 82,534 |
| TSBK | 25.77▲ | +1.37 (+5.61%) | 25.77 | 24.8901 | 8,110 |
| PGJ | 25.03▲ | +0.09 (+0.36%) | 25.35 | 24.90 | 28,445 |
| DFEN | 25.28▲ | +0.14 (+0.56%) | 26.01 | 24.91 | 203,047 |
| DFAX | 24.96▼ | -0.01 (-0.04%) | 25.235 | 24.91 | 451,000 |
| FLEU | 25.0686▼ | -0.0912 (-0.36%) | 25.27 | 24.91 | 1,881 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| GAST | 24.934 | +0.00 (+0.00%) | 24.934 | 24.934 | 15 |
| FIVA | 24.995▼ | -0.069 (-0.28%) | 25.259 | 24.94 | 7,300 |
| SPIP | 25.00▼ | -0.14 (-0.56%) | 25.08 | 24.94 | 254,847 |