Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXI | 163.39▲ | +2.143 (+1.33%) | 163.50 | 162.49 | 1,777 |
| RWX | 25.18▲ | +0.26 (+1.04%) | 25.2189 | 25.03 | 21,703 |
| RWR | 88.84▲ | +0.87 (+0.99%) | 89.17 | 88.38 | 135,796 |
| RWO | 40.63▲ | +0.41 (+1.02%) | 40.74 | 40.47 | 83,168 |
| RWM | 21.21▼ | -0.16 (-0.75%) | 21.3227 | 21.1631 | 1,533,599 |
| RWL | 91.14▲ | +0.07 (+0.08%) | 91.38 | 90.89 | 153,340 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| RWJ | 40.73▲ | +0.31 (+0.77%) | 40.79 | 40.522 | 109,132 |
| RVTY | 105.02▲ | +3.51 (+3.46%) | 107.34 | 102.415 | 943,199 |
| RVNU | 25.17▲ | +0.045 (+0.18%) | 25.22 | 25.09 | 8,222 |
| RVMD | 37.11▲ | +1.15 (+3.20%) | 37.22 | 36.11 | 1,248,115 |
| RVLV | 20.24▲ | +0.43 (+2.17%) | 20.74 | 20.05 | 770,767 |
| RVER | 24.4572▼ | -0.0288 (-0.12%) | 24.67 | 24.43 | 3,318 |
| RUSHB | 43.85▼ | -0.69 (-1.55%) | 45.07 | 43.63 | 5,247 |
| RUSHA | 46.32▼ | -0.44 (-0.94%) | 47.18 | 46.17 | 245,424 |
| RUNN | 29.97▲ | +0.08 (+0.27%) | 30.03 | 29.9399 | 24,201 |
| RUFF | 23.9991▲ | +0.1235 (+0.52%) | 24.02 | 23.9699 | 2,418 |
| RTX | 102.44▲ | +1.03 (+1.02%) | 102.61 | 101.65 | 4,470,389 |
| RTO | 26.27▲ | +0.04 (+0.15%) | 26.37 | 26.18 | 279,663 |
| RTH | 200.95▲ | +0.11 (+0.05%) | 201.46 | 200.125 | 2,540 |
| RSPU | 57.41▲ | +0.7407 (+1.31%) | 57.41 | 56.85 | 10,186 |
| RSPT | 33.71▲ | +0.20 (+0.60%) | 33.74 | 33.52 | 286,144 |
| RSPS | 32.2514▲ | +0.128 (+0.40%) | 32.2514 | 32.08 | 34,022 |
| RSPR | 31.499▲ | +0.299 (+0.96%) | 31.6015 | 31.32 | 13,068 |
| RSPN | 46.30▲ | +0.32 (+0.70%) | 46.33 | 46.10 | 189,493 |
| RSPM | 35.24▲ | +0.46 (+1.32%) | 35.24 | 34.97 | 10,698 |
| RSPH | 30.0296▲ | +0.2028 (+0.68%) | 30.13 | 29.79 | 44,539 |
| RSPG | 84.37▲ | +0.4751 (+0.57%) | 84.43 | 83.65 | 72,629 |
| RSPF | 60.99▲ | +0.03 (+0.05%) | 61.3204 | 60.92 | 4,470 |
| RSPE | 24.99▲ | +0.145 (+0.58%) | 24.998 | 24.97 | 1,400 |
| RSPD | 48.41▲ | +0.44 (+0.92%) | 48.41 | 48.195 | 22,321 |
| RSPC | 28.45▲ | +0.054 (+0.19%) | 28.6075 | 28.43 | 17,109 |
| RSP | 163.56▲ | +1.13 (+0.70%) | 163.6899 | 162.82 | 3,872,330 |
| RSHO | 34.5119▲ | +0.1357 (+0.39%) | 34.5119 | 34.5119 | 71 |
| RSG | 193.41▲ | +1.49 (+0.78%) | 193.62 | 191.73 | 1,181,282 |
| RSF | 15.23 | +0.00 (+0.00%) | 15.33 | 15.19 | 23,088 |
| RS | 293.93▲ | +3.31 (+1.14%) | 294.51 | 290.30 | 363,966 |
| RRX | 166.27▲ | +2.16 (+1.32%) | 166.48 | 163.745 | 358,849 |
| RRR | 55.02▲ | +0.90 (+1.66%) | 55.25 | 54.38 | 581,685 |
| RRC | 37.37▲ | +0.06 (+0.16%) | 37.605 | 37.07 | 2,375,527 |
| RRBI | 47.12▼ | -0.09 (-0.19%) | 47.47 | 46.53 | 8,178 |
| RPV | 85.15▲ | +0.52 (+0.61%) | 85.30 | 84.77 | 144,700 |
| RPRX | 28.12▲ | +0.12 (+0.43%) | 28.255 | 27.90 | 3,605,078 |
| RPM | 108.58▲ | +1.20 (+1.12%) | 108.64 | 107.68 | 405,083 |
| RPG | 35.18▲ | +0.19 (+0.54%) | 35.23 | 34.92 | 260,991 |
| RPD | 45.68▼ | -0.25 (-0.54%) | 46.58 | 45.36 | 408,176 |
| RPAR | 18.84▲ | +0.128 (+0.68%) | 18.86 | 18.73 | 28,400 |
| ROUS | 46.51▲ | +0.21 (+0.45%) | 46.54 | 46.39 | 54,345 |
| ROST | 131.06▼ | -2.55 (-1.91%) | 133.485 | 130.175 | 3,541,723 |
| ROSC | 40.03▲ | +0.339 (+0.85%) | 40.03 | 40.01 | 600 |
| RORO | 17.164▲ | +0.132 (+0.78%) | 17.164 | 17.13 | 400 |
| ROP | 513.58▼ | -13.20 (-2.51%) | 526.66 | 511.62 | 698,080 |
| ROOT | 66.81▲ | +2.41 (+3.74%) | 67.45 | 62.262 | 367,259 |
| ROOF | 18.7123▲ | +0.1207 (+0.65%) | 18.7123 | 18.65 | 1,333 |
| ROM | 55.88▲ | +0.4398 (+0.79%) | 56.16 | 55.2563 | 64,553 |
| ROL | 44.77▼ | -0.13 (-0.29%) | 45.125 | 44.58 | 1,233,172 |
| ROKU | 58.66▲ | +2.31 (+4.10%) | 59.8858 | 56.89 | 8,834,781 |
| ROKT | 44.0865▲ | +0.2574 (+0.59%) | 44.0865 | 43.93 | 810 |
| ROK | 279.97▼ | -0.15 (-0.05%) | 282.50 | 278.11 | 536,259 |
| ROG | 122.36▲ | +1.33 (+1.10%) | 125.31 | 120.78 | 208,667 |
| ROE | 28.0731▲ | +0.1931 (+0.69%) | 28.0731 | 27.9802 | 2,706 |
| RODM | 27.70▲ | +0.17 (+0.62%) | 27.74 | 27.62 | 68,892 |
| ROCK | 72.92▲ | +0.66 (+0.91%) | 74.18 | 72.85 | 116,343 |
| ROBT | 42.68▲ | +0.40 (+0.95%) | 42.75 | 42.47 | 53,600 |
| ROBO | 55.19▲ | +0.50 (+0.91%) | 55.36 | 54.94 | 100,500 |
| ROAM | 23.3867▲ | +0.2108 (+0.91%) | 23.45 | 23.34 | 1,831 |
| ROAD | 52.65▼ | -0.12 (-0.23%) | 54.25 | 52.62 | 345,638 |
| RNWZ | 21.2051▲ | +0.2844 (+1.36%) | 21.2051 | 21.2051 | 0 |
| RNST | 29.47▼ | -0.38 (-1.27%) | 29.965 | 29.39 | 135,105 |
| RNSC | 27.52▲ | +0.091 (+0.33%) | 27.65 | 27.48 | 6,766 |
| RNR | 221.68▲ | +2.60 (+1.19%) | 222.395 | 218.40 | 375,225 |
| RNP | 19.73▼ | -0.04 (-0.20%) | 19.95 | 19.58 | 121,000 |
| RNMC | 31.76▲ | +0.10 (+0.32%) | 31.8363 | 31.58 | 2,732 |
| RNG | 31.15▲ | +0.51 (+1.66%) | 31.29 | 30.85 | 611,068 |
| RNEW | 22.61▲ | +0.333 (+1.49%) | 22.61 | 22.61 | 100 |
| RNEM | 52.12▲ | +0.62 (+1.20%) | 52.12 | 51.91 | 483 |
| RNAC | 22.00▲ | +0.97 (+4.61%) | 22.5699 | 20.4517 | 162,651 |
| RNA | 24.70▲ | +0.34 (+1.40%) | 25.5515 | 24.43 | 640,595 |
| RMR | 24.00▲ | +0.47 (+2.00%) | 24.11 | 23.55 | 105,054 |
| RMMZ | 15.53▲ | +0.02 (+0.13%) | 15.72 | 15.49 | 13,400 |
| RMI | 15.46▲ | +0.04 (+0.26%) | 15.48 | 15.40 | 14,107 |
| RMD | 217.19▼ | -0.87 (-0.40%) | 217.23 | 210.20 | 2,165,867 |
| RMBS | 60.48▲ | +1.25 (+2.11%) | 60.605 | 58.6974 | 1,420,251 |
| RM | 26.13▼ | -0.29 (-1.10%) | 26.725 | 25.98 | 15,216 |
| RLY | 28.36▲ | +0.155 (+0.55%) | 28.39 | 28.25 | 64,649 |
| RLI | 142.03▼ | -2.12 (-1.47%) | 144.99 | 141.86 | 178,479 |
| RL | 167.03▲ | +0.55 (+0.33%) | 168.64 | 165.9325 | 674,214 |
| RJMG | 21.33▲ | +0.01 (+0.05%) | 21.365 | 21.26 | 9,846 |
| RJF | 123.19▲ | +1.33 (+1.09%) | 124.545 | 122.01 | 1,112,286 |
| RITA | 18.106▲ | +0.157 (+0.87%) | 18.106 | 18.106 | 100 |
| RISR | 34.5081▲ | +0.0181 (+0.05%) | 34.745 | 34.36 | 2,948 |
| RISN | 25.80▲ | +0.04 (+0.16%) | 25.89 | 25.80 | 2,200 |
| RIO | 69.01▲ | +0.77 (+1.13%) | 69.02 | 68.39 | 2,466,253 |
| RING | 27.96▲ | +0.19 (+0.68%) | 28.12 | 27.38 | 154,935 |
| RINF | 33.33▼ | -0.0763 (-0.23%) | 33.35 | 33.33 | 883 |
| RINC | 22.83▲ | +0.04 (+0.18%) | 23.055 | 22.81 | 4,138 |
| RILY | 38.55▲ | +1.73 (+4.70%) | 40.06 | 34.31 | 1,879,097 |
| RIGS | 22.5499▲ | +0.0749 (+0.33%) | 22.695 | 22.516 | 6,506 |
| RICK | 51.41▲ | +0.84 (+1.66%) | 51.43 | 50.74 | 40,759 |
| RHP | 107.13▲ | +0.07 (+0.07%) | 108.47 | 106.45 | 280,968 |