Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UG | 6.53▲ | +0.02 (+0.31%) | 6.59 | 6.53 | 4,738 |
| UGA | 70.21▲ | +2.18 (+3.20%) | 70.2501 | 69.45 | 20,299 |
| UGE | 21.28▼ | -0.10 (-0.47%) | 21.44 | 21.17 | 84,985 |
| UGRO | 2.66▼ | -0.57 (-17.65%) | 3.14 | 2.60 | 1,338,626 |
| UHAL | 51.58▲ | +1.33 (+2.65%) | 51.685 | 50.66 | 149,370 |
| UHG | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.01 | 372,398 |
| UHS | 235.29▲ | +0.17 (+0.07%) | 237.56 | 232.64 | 394,487 |
| UHT | 42.55▼ | -1.34 (-3.05%) | 44.01 | 42.46 | 55,101 |
| UI | 707.15▲ | +11.60 (+1.67%) | 718.4006 | 692.31 | 133,454 |
| UIS | 2.20▲ | +0.04 (+1.85%) | 2.22 | 2.11 | 682,064 |
| UITB | 47.745▼ | -0.055 (-0.12%) | 47.787 | 47.73 | 117,000 |
| UIVM | 72.449▼ | -0.073 (-0.10%) | 72.804 | 72.31 | 3,900 |
| UJB | 79.91▲ | +0.2183 (+0.27%) | 79.96 | 79.74 | 66,842 |
| UK | 0.4631▼ | -0.0269 (-5.49%) | 0.49 | 0.4631 | 41,091 |
| ULBI | 6.03▼ | -0.19 (-3.05%) | 6.376 | 6.02 | 44,959 |
| ULE | 13.2117▼ | -0.1381 (-1.03%) | 13.32 | 13.20 | 12,157 |
| ULH | 16.53▲ | +0.02 (+0.12%) | 17.6499 | 16.255 | 42,885 |
| ULS | 71.25▲ | +0.64 (+0.91%) | 71.75 | 69.77 | 1,519,257 |
| ULST | 40.58▼ | -0.01 (-0.02%) | 40.60 | 40.58 | 102,912 |
| ULTA | 689.42▼ | -17.40 (-2.46%) | 714.9699 | 685.50 | 620,404 |
| ULTI | 12.677▲ | +0.3526 (+2.86%) | 12.99 | 12.29 | 24,900 |
| ULTY | 34.41▲ | +0.06 (+0.17%) | 34.74 | 34.11 | 456,316 |
| ULVM | 99.673▲ | +0.398 (+0.40%) | 99.715 | 99.673 | 200 |
| ULY | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.14 | 14,200 |
| UMBF | 127.86▲ | +0.09 (+0.07%) | 130.00 | 125.34 | 554,455 |
| UMDD | 32.04▲ | +0.49 (+1.55%) | 32.67 | 31.83 | 11,581 |
| UMH | 15.99▼ | -0.10 (-0.62%) | 16.08 | 15.87 | 460,000 |
| UMI | 56.11▲ | +0.01 (+0.02%) | 56.52 | 56.11 | 12,500 |
| UMMA | 33.626▲ | +0.1793 (+0.54%) | 33.86 | 33.50 | 45,900 |
| UNB | 24.10▼ | -0.29 (-1.19%) | 24.2482 | 23.875 | 4,934 |
| UNCY | 6.37▲ | +0.15 (+2.41%) | 6.4599 | 6.15 | 266,483 |
| UNF | 241.25▲ | +2.98 (+1.25%) | 242.0156 | 235.935 | 188,469 |
| UNFI | 39.16▼ | -0.18 (-0.46%) | 40.0675 | 38.71 | 509,348 |
| UNIY | 49.51▼ | -0.055 (-0.11%) | 49.51 | 49.51 | 100 |
| UNL | 6.935▼ | -0.025 (-0.36%) | 6.95 | 6.83 | 50,125 |
| UNTY | 54.21▼ | -0.49 (-0.90%) | 55.36 | 54.055 | 33,427 |
| UONE | 12.19▲ | +0.35 (+2.96%) | 13.60 | 12.0001 | 32,977 |
| UONEK | 7.70▲ | +0.30 (+4.05%) | 7.70 | 7.3455 | 1,399 |
| UPAR | 17.087▲ | +0.0588 (+0.35%) | 17.20 | 17.087 | 1,100 |
| UPBD | 20.88▲ | +0.68 (+3.37%) | 21.21 | 20.01 | 1,040,959 |
| UPC | 2.76▲ | +0.08 (+2.99%) | 2.86 | 2.7134 | 2,890 |
| UPGD | 78.6082▲ | +0.3782 (+0.48%) | 78.695 | 78.51 | 1,251 |
| UPGR | 26.3799▲ | +0.0394 (+0.15%) | 26.66 | 26.3799 | 177 |
| UPLD | 0.9774▼ | -0.0226 (-2.26%) | 1.03 | 0.9524 | 110,808 |
| UPSG | 20.349▲ | +0.2542 (+1.27%) | 20.349 | 19.78 | 2,800 |
| UPV | 102.178▲ | +0.753 (+0.74%) | 103.138 | 102.00 | 3,030 |
| UPW | 24.48▼ | -0.86 (-3.39%) | 25.37 | 24.41 | 20,471 |
| URAA | 44.98▲ | +2.86 (+6.79%) | 45.775 | 42.96 | 69,399 |
| URE | 67.2223▼ | -1.7426 (-2.53%) | 68.95 | 66.84 | 5,415 |
| URGN | 22.27▲ | +1.67 (+8.11%) | 22.34 | 20.46 | 892,628 |
| URI | 880.18▲ | +16.90 (+1.96%) | 881.3475 | 854.64 | 414,243 |
| URNJ | 33.49▲ | +1.50 (+4.69%) | 34.13 | 32.453 | 528,500 |
| URSP | 45.73▲ | +0.41 (+0.90%) | 46.19 | 45.205 | 79,800 |
| URTH | 190.41▲ | +0.95 (+0.50%) | 191.14 | 189.49 | 187,299 |
| USAF | 27.765▲ | +0.0631 (+0.23%) | 27.88 | 27.70 | 2,400 |
| USAI | 44.484▲ | +0.324 (+0.73%) | 44.65 | 44.35 | 8,100 |
| USAU | 16.20▲ | +0.12 (+0.75%) | 16.62 | 16.05 | 249,500 |
| USCA | 41.018▲ | +0.2403 (+0.59%) | 41.11 | 41.018 | 1,100 |
| USCB | 19.65▼ | -0.22 (-1.11%) | 19.945 | 19.385 | 58,496 |
| USCI | 81.9958▲ | +2.1358 (+2.67%) | 81.9958 | 80.96 | 8,396 |
| USCL | 77.922▲ | +0.447 (+0.58%) | 77.922 | 77.922 | 42 |
| USD | 57.32▲ | +1.21 (+2.16%) | 58.70 | 56.50 | 816,391 |
| USDU | 25.63▲ | +0.14 (+0.55%) | 25.63 | 25.53 | 196,303 |
| USDX | 25.55▼ | -0.005 (-0.02%) | 25.60 | 25.53 | 32,699 |
| USE | 22.4737▲ | +0.7497 (+3.45%) | 22.4737 | 22.4737 | 7 |
| USEA | 1.88▼ | -0.02 (-1.05%) | 1.9001 | 1.84 | 44,988 |
| USFI | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.765 | 11 |
| USG | 39.4805▲ | +0.7055 (+1.82%) | 39.6699 | 39.4805 | 1,861 |
| USGG | 13.097▼ | -1.1218 (-7.89%) | 14.689 | 13.04 | 84,600 |
| USGO | 10.86▼ | -0.075 (-0.69%) | 11.20 | 10.71 | 36,189 |
| USIN | 51.045▼ | -0.1185 (-0.23%) | 51.07 | 51.045 | 321 |
| USIO | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 66,450 |
| USL | 37.33▲ | +1.52 (+4.24%) | 37.33 | 36.88 | 3,659 |
| USLM | 105.81▲ | +0.18 (+0.17%) | 107.81 | 104.3758 | 55,976 |
| USMC | 66.8171▲ | +0.2987 (+0.45%) | 67.10 | 66.5801 | 83,446 |
| USNA | 19.00▼ | -1.66 (-8.03%) | 22.52 | 18.58 | 211,820 |
| USNG | 31.9185▲ | +0.0485 (+0.15%) | 32.22 | 31.845 | 2,312 |
| USNZ | 42.8934▲ | +0.3245 (+0.76%) | 42.8934 | 42.72 | 192 |
| USOY | 6.975▲ | +0.17 (+2.50%) | 6.98 | 6.93 | 207,239 |
| USPH | 86.44▼ | -0.10 (-0.12%) | 87.08 | 84.81 | 249,276 |
| USPX | 59.97▲ | +0.31 (+0.52%) | 60.24 | 59.88 | 37,462 |
| USRD | 32.9888▲ | +0.2919 (+0.89%) | 32.9888 | 32.9888 | 8 |
| USRT | 62.04▼ | -0.87 (-1.38%) | 62.78 | 61.90 | 210,867 |
| USSE | 34.66▲ | +0.12 (+0.35%) | 34.79 | 34.56 | 33,211 |
| USSG | 63.65▲ | +0.29 (+0.46%) | 63.807 | 63.5063 | 11,500 |
| USSH | 50.925▼ | -0.025 (-0.05%) | 50.94 | 50.925 | 1,832 |
| UST | 44.5231▼ | -0.2169 (-0.48%) | 44.605 | 44.50 | 34,218 |
| USTB | 50.98▼ | -0.01 (-0.02%) | 50.99 | 50.95 | 163,700 |
| USVM | 99.96▲ | +0.19 (+0.19%) | 100.582 | 99.67 | 39,100 |
| USVN | 48.965▼ | -0.09 (-0.18%) | 48.98 | 48.965 | 2,000 |
| USXF | 58.88▲ | +0.41 (+0.70%) | 59.215 | 58.60 | 52,150 |
| UTEN | 44.475▼ | -0.11 (-0.25%) | 44.53 | 44.47 | 15,894 |
| UTES | 82.23▼ | -1.59 (-1.90%) | 83.88 | 81.961 | 218,660 |
| UTF | 26.46▼ | -0.22 (-0.82%) | 26.84 | 26.39 | 372,577 |
| UTG | 40.01▼ | -0.70 (-1.72%) | 40.60 | 39.80 | 282,400 |
| UTHR | 476.05▼ | -6.37 (-1.32%) | 481.70 | 472.48 | 218,019 |
| UTHY | 42.195▼ | -0.1976 (-0.47%) | 42.35 | 42.18 | 14,100 |
| UTI | 31.20▲ | +0.14 (+0.45%) | 32.10 | 30.75 | 1,087,400 |
| UTL | 51.52▼ | -1.39 (-2.63%) | 52.9605 | 51.52 | 55,160 |
| UTMD | 64.61▼ | -0.75 (-1.15%) | 66.62 | 64.22 | 29,263 |