Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGRW | 46.02▼ | -1.44 (-3.03%) | 46.39 | 46.00 | 20,400 |
| TGRZ | 9.51▼ | -1.08 (-10.20%) | 9.88 | 9.50 | 27,900 |
| TGS | 25.94▼ | -0.14 (-0.54%) | 26.09 | 25.225 | 128,340 |
| THC | 270.63▲ | +1.50 (+0.56%) | 272.88 | 264.61 | 589,975 |
| THCH | 1.0001▲ | +0.0001 (+0.01%) | 1.0001 | 1.00 | 583 |
| THD | 70.76▼ | -0.03 (-0.04%) | 70.93 | 70.68 | 30,600 |
| THEO | 9.91▼ | -0.03 (-0.30%) | 9.92 | 9.91 | 731 |
| THEQ | 30.2294▼ | -0.2672 (-0.88%) | 30.2294 | 30.20 | 607 |
| THFF | 76.18▲ | +1.59 (+2.13%) | 76.72 | 74.71 | 139,320 |
| THG | 239.59▲ | +7.66 (+3.30%) | 239.91 | 233.17 | 372,146 |
| THH | 1.26▼ | -0.045 (-3.45%) | 1.34 | 1.26 | 8,252 |
| THIR | 33.39▼ | -0.4794 (-1.42%) | 33.52 | 33.33 | 31,780 |
| THLV | 31.57▼ | -0.0604 (-0.19%) | 31.63 | 31.52 | 3,572 |
| THM | 1.98▼ | -0.10 (-4.81%) | 2.04 | 1.95 | 573,100 |
| THMR | 25.74▼ | -0.5568 (-2.12%) | 25.94 | 25.69 | 11,164 |
| THMZ | 33.5151▼ | -0.7905 (-2.30%) | 33.575 | 33.5151 | 1,766 |
| THNQ | 87.66▼ | -3.925 (-4.29%) | 90.33 | 86.97 | 31,900 |
| THNR | 24.95▲ | +0.0258 (+0.10%) | 24.97 | 24.85 | 2,700 |
| THO | 70.71▲ | +4.28 (+6.44%) | 71.12 | 65.00 | 875,449 |
| THOR | 25.63▲ | +0.07 (+0.27%) | 25.72 | 25.43 | 138,700 |
| THQ | 18.80▲ | +0.09 (+0.48%) | 18.88 | 18.65 | 119,974 |
| THRV | 23.0851▲ | +0.0095 (+0.04%) | 23.1299 | 22.9101 | 21,027 |
| THRY | 1.18▲ | +0.025 (+2.16%) | 1.20 | 1.15 | 302,298 |
| THTA | 15.60▼ | -0.13 (-0.83%) | 15.70 | 15.60 | 70,900 |
| THW | 12.75▲ | +0.10 (+0.79%) | 12.846 | 12.65 | 107,945 |
| THY | 21.365▲ | +0.005 (+0.02%) | 21.389 | 21.35 | 17,200 |
| THYF | 50.00▲ | +0.088 (+0.18%) | 50.005 | 49.82 | 7,300 |
| THYM | 48.435▲ | +0.41 (+0.85%) | 48.435 | 48.12 | 2,113 |
| THYP | 44.81▼ | -2.43 (-5.14%) | 45.34 | 44.25 | 88,100 |
| TIER | 31.0883▼ | -0.4667 (-1.48%) | 31.13 | 31.07 | 116,560 |
| TIH | 24.5597▼ | -0.2547 (-1.03%) | 24.67 | 24.51 | 142,506 |
| TII | 1.92▼ | -0.09 (-4.48%) | 2.00 | 1.915 | 178,300 |
| TIIV | 29.5717▼ | -0.3577 (-1.20%) | 29.58 | 29.54 | 709 |
| TIL | 5.70▼ | -0.07 (-1.21%) | 5.94 | 5.68 | 84,868 |
| TILC | 24.7497▼ | -0.2753 (-1.10%) | 24.85 | 24.685 | 44,523 |
| TILE | 36.51▲ | +1.44 (+4.11%) | 36.695 | 35.02 | 419,748 |
| TILL | 19.62▼ | -0.16 (-0.81%) | 19.75 | 19.62 | 17,300 |
| TIMB | 19.46▲ | +0.22 (+1.14%) | 19.51 | 19.16 | 587,098 |
| TIME | 27.339▼ | -0.462 (-1.66%) | 27.51 | 27.339 | 600 |
| TINS | 27.8141▼ | -0.2705 (-0.96%) | 27.8141 | 27.8141 | 10 |
| TINY | 65.95▼ | -4.416 (-6.28%) | 66.122 | 64.94 | 2,400 |
| TIPA | 98.953▲ | +0.2355 (+0.24%) | 98.953 | 98.953 | 100 |
| TIPB | 97.1174▲ | +0.5065 (+0.52%) | 97.1174 | 97.1174 | 6 |
| TIPC | 95.198▲ | +0.90 (+0.95%) | 95.198 | 95.198 | 100 |
| TIPD | 93.623▲ | +1.1442 (+1.24%) | 93.623 | 93.623 | 100 |
| TIPT | 16.40▼ | -0.04 (-0.24%) | 16.595 | 16.37 | 180,809 |
| TIPX | 18.49▲ | +0.10 (+0.54%) | 18.51 | 18.43 | 186,500 |
| TIPZ | 50.72▲ | +0.37 (+0.73%) | 50.77 | 50.47 | 12,200 |
| TISC | 23.0606▼ | -0.2141 (-0.92%) | 23.125 | 23.0606 | 1,019 |
| TISI | 24.38 | +0.00 (+0.00%) | 25.09 | 24.1001 | 21,634 |
| TITN | 22.99▲ | +0.10 (+0.44%) | 23.06 | 21.70 | 164,840 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TK | 14.11▼ | -0.06 (-0.42%) | 14.20 | 13.82 | 383,968 |
| TKLF | 1.50▲ | +0.09 (+6.38%) | 1.50 | 1.50 | 742 |
| TKNO | 6.15▲ | +0.30 (+5.13%) | 6.47 | 5.60 | 1,327,952 |
| TKNZ | 30.60▼ | -1.49 (-4.64%) | 30.90 | 30.39 | 2,500 |
| TKO | 177.72▼ | -0.22 (-0.12%) | 180.49 | 175.5301 | 730,069 |
| TKR | 108.40▼ | -6.57 (-5.71%) | 113.01 | 106.925 | 863,811 |
| TLA | 24.98▼ | -0.14 (-0.56%) | 25.06 | 24.91 | 1,900 |
| TLAC | 9.8401 | +0.00 (+0.00%) | 9.8401 | 9.8401 | 27 |
| TLCI | 28.1202▲ | +0.2621 (+0.94%) | 28.1202 | 27.96 | 1,082 |
| TLF | 2.315▼ | -0.015 (-0.64%) | 2.315 | 2.315 | 171 |
| TLG | 25.91▼ | -1.36 (-4.99%) | 26.42 | 25.81 | 2,400 |
| TLIH | 5.40▲ | +0.05 (+0.93%) | 5.40 | 5.30 | 633 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.225 | 16,871 |
| TLPH | 1.05▼ | -0.02 (-1.87%) | 1.1037 | 1.05 | 37,968 |
| TLS | 4.57▼ | -0.04 (-0.87%) | 4.73 | 4.51 | 422,852 |
| TLSA | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.94 | 492,595 |
| TLSI | 3.66▼ | -0.01 (-0.27%) | 3.76 | 3.63 | 94,990 |
| TLTD | 99.50▼ | -1.09 (-1.08%) | 99.82 | 99.33 | 6,400 |
| TLTE | 71.21▼ | -2.05 (-2.80%) | 71.87 | 71.16 | 3,500 |
| TLX | 9.54▼ | -0.49 (-4.89%) | 9.605 | 9.43 | 678,920 |
| TLYS | 4.44▼ | -0.16 (-3.48%) | 4.64 | 4.41 | 73,061 |
| TM | 198.22▲ | +3.36 (+1.72%) | 198.58 | 195.70 | 259,113 |
| TMB | 24.925▲ | +0.1496 (+0.60%) | 25.00 | 24.83 | 697,308 |
| TMCI | 4.28▲ | +0.14 (+3.38%) | 4.30 | 4.14 | 250,164 |
| TMCR | 2.20▲ | +0.02 (+0.92%) | 2.24 | 2.10 | 49,505 |
| TMDE | 0.569▼ | -0.009 (-1.56%) | 0.606 | 0.53 | 127,100 |
| TMDX | 72.06▼ | -0.34 (-0.47%) | 73.655 | 70.52 | 627,698 |
| TMED | 34.49▲ | +0.272 (+0.79%) | 34.49 | 34.30 | 1,400 |
| TMH | 51.859▲ | +0.468 (+0.91%) | 51.859 | 51.85 | 200 |
| TMLP | 27.9229▼ | -0.0771 (-0.28%) | 27.96 | 27.84 | 1,443 |
| TMNL | 48.562▲ | +0.5658 (+1.18%) | 48.562 | 48.06 | 3,399 |
| TMNS | 49.309▲ | +0.189 (+0.38%) | 49.309 | 49.20 | 832 |
| TMP | 100.78▲ | +1.89 (+1.91%) | 101.13 | 99.29 | 82,300 |
| TMS | 5.005▲ | +0.085 (+1.73%) | 5.385 | 5.00 | 60,570 |
| TMSF | 49.0792▲ | +0.1892 (+0.39%) | 49.0792 | 48.91 | 8,113 |
| TMSL | 41.22▼ | -0.20 (-0.48%) | 41.27 | 40.75 | 735,900 |
| TMTS | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 94 |
| TMVE | 17.53▲ | +0.0452 (+0.26%) | 17.53 | 17.355 | 2,955 |
| TMYY | 19.98▼ | -0.13 (-0.65%) | 19.98 | 19.93 | 2,000 |
| TNC | 66.12▲ | +0.77 (+1.18%) | 66.35 | 64.84 | 154,975 |
| TNET | 74.62▲ | +3.59 (+5.05%) | 74.79 | 71.50 | 487,658 |
| TNGY | 11.39▼ | -0.162 (-1.40%) | 11.57 | 11.24 | 44,800 |
| TNK | 95.31▼ | -0.68 (-0.71%) | 95.77 | 93.2252 | 245,097 |
| TNL | 67.32▲ | +0.14 (+0.21%) | 67.78 | 66.55 | 756,999 |
| TNMG | 3.14▼ | -0.20 (-5.99%) | 3.40 | 3.0001 | 31,189 |
| TNUK | 20.599▼ | -0.668 (-3.14%) | 20.87 | 20.505 | 1,700 |
| TNXP | 5.13▼ | -0.30 (-5.52%) | 5.46 | 5.05 | 900,583 |
| TNXT | 28.18▼ | -0.5804 (-2.02%) | 28.34 | 28.18 | 1,700 |