Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 134.84▼ | -1.46 (-1.07%) | 136.27 | 134.50 | 192,818 |
| SXTP | 0.919▼ | -0.031 (-3.26%) | 0.989 | 0.897 | 57,800 |
| SY | 2.76▼ | -0.06 (-2.13%) | 2.82 | 2.70 | 343,137 |
| SYBT | 79.49▼ | -0.79 (-0.98%) | 81.13 | 79.36 | 160,830 |
| SYFI | 35.51▼ | -0.03 (-0.08%) | 35.60 | 35.47 | 79,349 |
| SYNA | 98.99▲ | +1.31 (+1.34%) | 99.91 | 97.64 | 489,737 |
| SYNX | 0.867▲ | +0.013 (+1.52%) | 0.87 | 0.8314 | 29,105 |
| SYPR | 1.8699▼ | -0.0001 (-0.01%) | 1.88 | 1.82 | 9,722 |
| SYZ | 30.265▲ | +0.0795 (+0.26%) | 30.30 | 30.21 | 8,287 |
| SZK | 21.3502▲ | +0.3305 (+1.57%) | 21.3502 | 21.21 | 133 |
| SZZL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TABD | 24.565▼ | -0.0201 (-0.08%) | 24.565 | 24.565 | 58 |
| TAC | 11.96▲ | +0.15 (+1.27%) | 12.075 | 11.75 | 1,047,084 |
| TACH | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,494 |
| TACK | 32.5423▼ | -0.1208 (-0.37%) | 32.615 | 32.5416 | 4,577 |
| TACN | 29.522▼ | -0.0173 (-0.06%) | 29.522 | 29.522 | 100 |
| TACO | 10.49▼ | -0.005 (-0.05%) | 10.50 | 10.49 | 41,017 |
| TACT | 5.14▼ | -0.02 (-0.39%) | 5.26 | 5.05 | 11,946 |
| TACU | 28.2101▼ | -0.0699 (-0.25%) | 28.24 | 28.19 | 4,165 |
| TAFI | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.945 | 659,579 |
| TAFL | 24.375▲ | +0.06 (+0.25%) | 24.45 | 24.375 | 14,414 |
| TAFM | 24.77▼ | -0.01 (-0.04%) | 24.845 | 24.75 | 133,768 |
| TAGG | 41.71▲ | +0.025 (+0.06%) | 41.7468 | 41.68 | 233,129 |
| TAGS | 28.127▼ | -0.2329 (-0.82%) | 28.3362 | 28.08 | 15,939 |
| TALV | 29.104▼ | -0.176 (-0.60%) | 29.12 | 29.07 | 591 |
| TAN | 48.04▲ | +0.32 (+0.67%) | 48.28 | 47.80 | 296,395 |
| TAOP | 0.80▼ | -0.0412 (-4.90%) | 0.80 | 0.73 | 31,500 |
| TAOX | 3.885▼ | -0.165 (-4.07%) | 4.25 | 3.7305 | 88,529 |
| TAOZ | 91.8277▼ | -0.0961 (-0.10%) | 91.8277 | 91.8277 | 7 |
| TAP.A | 47.96 | +0.00 (+0.00%) | 47.96 | 47.96 | 196 |
| TARA | 3.94▼ | -0.03 (-0.76%) | 3.96 | 3.89 | 203,006 |
| TARK | 52.385▼ | -0.905 (-1.70%) | 52.385 | 52.22 | 3,900 |
| TARS | 90.78▲ | +7.575 (+9.10%) | 91.53 | 81.07 | 1,595,475 |
| TASK | 7.91▼ | -0.17 (-2.10%) | 8.18 | 7.805 | 447,948 |
| TATT | 39.97▲ | +0.94 (+2.41%) | 40.23 | 38.71 | 85,000 |
| TAVI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TAX | 31.1706▲ | +0.0947 (+0.30%) | 31.1706 | 31.13 | 387 |
| TAXE | 49.87▼ | -0.0445 (-0.09%) | 49.985 | 49.87 | 6,340 |
| TAXF | 49.09▼ | -0.16 (-0.32%) | 49.23 | 49.09 | 40,330 |
| TAXI | 50.195▼ | -0.0371 (-0.07%) | 50.25 | 50.19 | 871 |
| TAXM | 48.9572▲ | +0.0972 (+0.20%) | 48.96 | 48.90 | 2,964 |
| TAXS | 50.035▼ | -0.0112 (-0.02%) | 50.07 | 50.03 | 2,552 |
| TAXT | 50.28▼ | -0.008 (-0.02%) | 50.36 | 50.28 | 2,976 |
| TAXX | 50.37▼ | -0.0046 (-0.01%) | 50.41 | 50.37 | 16,246 |
| TAYD | 62.18▲ | +1.64 (+2.71%) | 62.18 | 59.35 | 25,957 |
| TBBB | 49.77▲ | +0.09 (+0.18%) | 50.21 | 49.33 | 192,097 |
| TBBK | 66.87▼ | -0.87 (-1.28%) | 67.81 | 66.72 | 220,030 |
| TBCH | 12.48▼ | -0.03 (-0.24%) | 12.57 | 12.32 | 427,300 |
| TBF | 25.42▼ | -0.06 (-0.24%) | 25.42 | 25.3201 | 74,037 |
| TBFG | 33.2168▲ | +0.0266 (+0.08%) | 33.2168 | 33.20 | 1,212 |
| TBG | 38.84▼ | -0.27 (-0.69%) | 39.0072 | 38.8296 | 43,531 |
| TBI | 9.85▼ | -0.07 (-0.71%) | 9.98 | 9.6301 | 193,810 |
| TBLD | 22.07▼ | -0.06 (-0.27%) | 22.17 | 21.95 | 32,907 |
| TBLL | 105.71▲ | +0.04 (+0.04%) | 105.71 | 105.69 | 57,300 |
| TBLU | 50.71▲ | +0.01 (+0.02%) | 50.80 | 50.38 | 921 |
| TBN | 39.43▲ | +0.38 (+0.97%) | 39.50 | 38.5601 | 106,862 |
| TBPH | 17.08 | +0.00 (+0.00%) | 17.255 | 17.07 | 160,550 |
| TBT | 38.18▼ | -0.08 (-0.21%) | 38.18 | 37.86 | 97,340 |
| TBUX | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 219,803 |
| TBX | 29.04▲ | +0.06 (+0.21%) | 29.04 | 29.01 | 3,445 |
| TBXU | 44.3833▼ | -1.3767 (-3.01%) | 44.85 | 44.3833 | 1,695 |
| TC | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 126,300 |
| TCAF | 42.83▼ | -0.17 (-0.40%) | 42.939 | 42.72 | 508,073 |
| TCAI | 47.24▲ | +1.74 (+3.82%) | 47.24 | 45.85 | 42,067 |
| TCAL | 22.7695▼ | -0.1505 (-0.66%) | 22.90 | 22.765 | 65,042 |
| TCAN | 17.975▼ | -0.9313 (-4.93%) | 18.41 | 17.975 | 11,493 |
| TCBI | 98.64▲ | +0.83 (+0.85%) | 98.94 | 96.995 | 296,539 |
| TCBK | 54.40▲ | +0.09 (+0.17%) | 54.68 | 54.04 | 219,346 |
| TCBS | 17.50 | +0.00 (+0.00%) | 17.50 | 17.35 | 1,504 |
| TCBX | 46.05▲ | +1.19 (+2.65%) | 46.14 | 44.80 | 223,979 |
| TCHI | 22.975▼ | -0.0516 (-0.22%) | 22.99 | 22.90 | 3,788 |
| TCHP | 50.85▲ | +0.03 (+0.06%) | 51.0782 | 50.692 | 134,890 |
| TCI | 37.69▼ | -1.08 (-2.79%) | 39.20 | 37.66 | 9,928 |
| TCMD | 21.87▼ | -0.14 (-0.64%) | 22.26 | 21.615 | 197,928 |
| TCPB | 49.765▲ | +0.0075 (+0.02%) | 49.82 | 49.73 | 31,627 |
| TCPC | 4.07▲ | +0.01 (+0.25%) | 4.12 | 4.01 | 397,547 |
| TCRT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.62 | 3,400 |
| TCRX | 0.3915▲ | +0.0206 (+5.55%) | 0.4168 | 0.3647 | 1,645,563 |
| TCV | 33.4816▲ | +0.2016 (+0.61%) | 33.4816 | 33.05 | 857 |
| TCX | 10.73▼ | -0.05 (-0.46%) | 10.95 | 10.61 | 24,996 |
| TDAC | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.84 | 8,361 |
| TDCL | 14.45▼ | -0.7407 (-4.88%) | 14.45 | 14.45 | 100 |
| TDF | 10.68▲ | +0.12 (+1.14%) | 10.76 | 10.645 | 38,814 |
| TDG | 1,162.05▲ | +4.22 (+0.36%) | 1,163.43 | 1,146.50 | 209,780 |
| TDI | 47.5958▲ | +0.1658 (+0.35%) | 47.76 | 47.40 | 113,917 |
| TDIC | 2.19▼ | -0.08 (-3.52%) | 2.36 | 2.15 | 39,751 |
| TDIV | 115.98▲ | +0.14 (+0.12%) | 116.24 | 115.70 | 57,339 |
| TDOG | 17.0359▼ | -0.9341 (-5.20%) | 17.135 | 16.93 | 4,657 |
| TDOT | 10.5221▼ | -0.2607 (-2.42%) | 10.58 | 10.17 | 3,625 |
| TDS | 37.83▲ | +0.01 (+0.03%) | 38.22 | 37.43 | 1,287,162 |
| TDSB | 25.0008▼ | -0.0467 (-0.19%) | 25.02 | 24.97 | 2,298 |
| TDSC | 28.67▼ | -0.1009 (-0.35%) | 28.73 | 28.65 | 6,174 |
| TDTF | 23.265▼ | -0.015 (-0.06%) | 23.27 | 23.24 | 107,778 |
| TDTH | 1.89▲ | +0.05 (+2.72%) | 1.90 | 1.80 | 29,325 |
| TDTT | 23.55 | +0.00 (+0.00%) | 23.55 | 23.52 | 408,309 |
| TDVG | 49.83▼ | -0.29 (-0.58%) | 49.99 | 49.7785 | 26,634 |
| TDW | 94.26▼ | -0.32 (-0.34%) | 94.69 | 92.335 | 477,262 |
| TDWD | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TDY | 610.65▲ | +2.78 (+0.46%) | 611.42 | 606.04 | 151,788 |
| TEAD | 0.5041▼ | -0.0226 (-4.29%) | 0.5125 | 0.4816 | 88,053 |