Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEKY | 43.4212▼ | -0.3526 (-0.81%) | 43.4212 | 43.4212 | 19 |
| TELA | 0.7327▲ | +0.0123 (+1.71%) | 0.7359 | 0.72 | 10,225 |
| TELO | 1.06▼ | -0.02 (-1.85%) | 1.15 | 1.01 | 215,255 |
| TEMD | 24.745▼ | -0.03 (-0.12%) | 24.745 | 24.745 | 100 |
| TEMR | 27.6722▼ | -0.1878 (-0.67%) | 27.79 | 27.6722 | 3,006 |
| TEN | 39.45▼ | -0.76 (-1.89%) | 40.57 | 39.44 | 289,047 |
| TEO | 13.99▲ | +0.39 (+2.87%) | 14.0795 | 13.465 | 360,758 |
| TEQI | 51.50▲ | +0.14 (+0.27%) | 51.58 | 51.2901 | 7,917 |
| TERG | 42.3678▼ | -1.0304 (-2.37%) | 43.79 | 40.81 | 27,671 |
| TESL | 14.4521▼ | -0.2395 (-1.63%) | 14.68 | 14.4521 | 3,371 |
| TEXN | 32.4938▲ | +0.2107 (+0.65%) | 32.61 | 32.4938 | 424 |
| TEXU | 37.90▲ | +1.1837 (+3.22%) | 37.90 | 37.69 | 1,632 |
| TEXX | 29.8531▲ | +0.4658 (+1.59%) | 29.8531 | 29.8531 | 39 |
| TFFI | 20.25▲ | +0.045 (+0.22%) | 20.28 | 20.245 | 925 |
| TFGZ | 35.379▼ | -0.2613 (-0.73%) | 35.379 | 35.379 | 1 |
| TFI | 45.10▼ | -0.135 (-0.30%) | 45.195 | 45.0923 | 194,954 |
| TFII | 152.44▼ | -0.77 (-0.50%) | 153.41 | 151.54 | 105,908 |
| TFIN | 81.08▲ | +1.89 (+2.39%) | 83.52 | 75.94 | 554,568 |
| TFLR | 50.6839▼ | -0.0061 (-0.01%) | 50.72 | 50.68 | 139,757 |
| TFNS | 28.7121▼ | -0.0205 (-0.07%) | 28.7121 | 28.6799 | 10,603 |
| TFPM | 29.22▲ | +0.70 (+2.45%) | 29.65 | 29.03 | 365,986 |
| TFPN | 30.4348▲ | +0.3848 (+1.28%) | 30.5995 | 28.51 | 16,345 |
| TFSL | 18.27▼ | -0.08 (-0.44%) | 18.39 | 18.185 | 859,368 |
| TFX | 134.80▼ | -0.21 (-0.16%) | 136.01 | 133.935 | 286,478 |
| TG | 7.74▲ | +0.02 (+0.26%) | 7.80 | 7.62 | 115,721 |
| TGE | 0.9345▼ | -0.0051 (-0.54%) | 0.955 | 0.9292 | 21,599 |
| TGEN | 3.54▼ | -0.05 (-1.39%) | 3.7398 | 3.48 | 214,396 |
| TGL | 3.27▼ | -0.31 (-8.66%) | 3.54 | 3.209 | 43,377 |
| TGLB | 29.385▲ | +0.1182 (+0.40%) | 29.385 | 29.385 | 100 |
| TGLS | 45.22▲ | +0.07 (+0.16%) | 46.06 | 44.87 | 167,584 |
| TGRT | 45.34▼ | -0.25 (-0.55%) | 45.63 | 45.2996 | 68,379 |
| TGRW | 46.6171▼ | -0.1813 (-0.39%) | 46.725 | 46.6171 | 2,232 |
| TGS | 31.48▲ | +0.46 (+1.48%) | 31.69 | 30.94 | 153,271 |
| THCH | 1.70▼ | -0.06 (-3.41%) | 1.808 | 1.70 | 7,788 |
| THD | 72.90▼ | -0.63 (-0.86%) | 73.00 | 72.86 | 16,789 |
| THEQ | 29.7458▼ | -0.0492 (-0.17%) | 29.79 | 29.7275 | 469 |
| THFF | 75.37▼ | -1.74 (-2.26%) | 76.80 | 75.05 | 133,654 |
| THG | 212.87▼ | -2.19 (-1.02%) | 214.49 | 211.17 | 233,494 |
| THH | 0.225▼ | -0.0114 (-4.82%) | 0.2386 | 0.2231 | 73,459 |
| THIR | 33.975▼ | -0.05 (-0.15%) | 34.09 | 33.97 | 28,145 |
| THLV | 33.1183▲ | +0.1274 (+0.39%) | 33.13 | 33.08 | 3,800 |
| THMR | 25.51▼ | -0.0023 (-0.01%) | 25.60 | 25.51 | 9,909 |
| THMZ | 33.344▼ | -0.0681 (-0.20%) | 33.37 | 33.25 | 2,850 |
| THNQ | 85.13▼ | -0.65 (-0.76%) | 85.83 | 85.0615 | 12,771 |
| THNR | 25.6434▼ | -0.052 (-0.20%) | 25.99 | 25.6434 | 1,125 |
| THO | 77.60▲ | +2.28 (+3.03%) | 78.135 | 75.525 | 482,160 |
| THQ | 18.79▼ | -0.18 (-0.95%) | 19.06 | 18.79 | 179,711 |
| THRM | 36.05▼ | -0.59 (-1.61%) | 38.13 | 36.01 | 573,238 |
| THRO | 42.75▼ | -0.01 (-0.02%) | 42.9355 | 42.63 | 420,815 |
| THRV | 24.11▼ | -0.01 (-0.04%) | 24.17 | 24.11 | 2,097 |
| THRY | 3.82▲ | +0.07 (+1.87%) | 3.87 | 3.69 | 690,303 |
| THTA | 15.485▼ | -0.035 (-0.23%) | 15.5283 | 15.47 | 34,868 |
| THW | 13.25▼ | -0.13 (-0.97%) | 13.455 | 13.25 | 140,072 |
| THY | 21.705▼ | -0.035 (-0.16%) | 21.74 | 21.69 | 26,994 |
| THYF | 51.5199▼ | -0.0301 (-0.06%) | 51.57 | 51.50 | 12,516 |
| THYM | 50.3583▼ | -0.1117 (-0.22%) | 50.41 | 50.3583 | 920 |
| THYP | 34.25▼ | -0.68 (-1.95%) | 34.56 | 33.31 | 65,650 |
| TIER | 31.9629▼ | -0.0183 (-0.06%) | 31.975 | 31.9629 | 622 |
| TIIV | 30.088▲ | +0.1135 (+0.38%) | 30.088 | 30.07 | 114 |
| TIL | 7.25 | +0.00 (+0.00%) | 7.43 | 7.19 | 17,997 |
| TILC | 25.315▲ | +0.0745 (+0.30%) | 25.35 | 25.315 | 509 |
| TILE | 32.73▲ | +0.28 (+0.86%) | 33.63 | 32.66 | 277,368 |
| TILL | 18.89▲ | +0.2775 (+1.49%) | 18.89 | 18.725 | 34,956 |
| TIMB | 22.02▼ | -0.24 (-1.08%) | 22.39 | 21.91 | 491,466 |
| TIME | 26.5465▼ | -0.0498 (-0.19%) | 26.6201 | 26.51 | 5,314 |
| TINS | 29.206▲ | +0.09 (+0.31%) | 29.206 | 29.206 | 100 |
| TINT | 38.623▲ | +0.2202 (+0.57%) | 38.623 | 38.623 | 100 |
| TINY | 82.22▼ | -0.4405 (-0.53%) | 82.73 | 82.14 | 23,888 |
| TIPA | 99.26▼ | -0.034 (-0.03%) | 99.26 | 99.26 | 100 |
| TIPB | 98.217▼ | -0.088 (-0.09%) | 98.217 | 98.217 | 100 |
| TIPC | 96.9363▼ | -0.1587 (-0.16%) | 97.11 | 96.9363 | 111 |
| TIPD | 95.3103▼ | -0.194 (-0.20%) | 95.55 | 95.3103 | 268 |
| TIPT | 17.85▼ | -0.04 (-0.22%) | 18.08 | 17.735 | 226,227 |
| TIPX | 18.72▼ | -0.02 (-0.11%) | 18.7408 | 18.72 | 807,586 |
| TIPZ | 51.4543▼ | -0.0577 (-0.11%) | 51.529 | 51.4543 | 3,275 |
| TISC | 23.1209▲ | +0.0237 (+0.10%) | 23.16 | 23.1209 | 1,006 |
| TISI | 16.70▲ | +0.15 (+0.91%) | 16.90 | 16.2565 | 1,896 |
| TITN | 19.24▼ | -0.07 (-0.36%) | 19.56 | 19.11 | 114,294 |
| TJGC | 4.91▲ | +0.41 (+9.11%) | 4.95 | 4.46 | 228,221 |
| TK | 11.13▼ | -0.20 (-1.77%) | 11.3887 | 11.115 | 476,483 |
| TKLF | 2.09▼ | -0.10 (-4.57%) | 2.16 | 2.06 | 17,708 |
| TKNO | 5.24▼ | -0.10 (-1.87%) | 5.34 | 5.04 | 99,593 |
| TKNQ | 22.8444▼ | -0.1116 (-0.49%) | 22.8444 | 22.818 | 342 |
| TKNS | 22.2775▼ | -0.1578 (-0.70%) | 22.42 | 22.2775 | 109 |
| TKR | 141.64▲ | +2.53 (+1.82%) | 142.03 | 137.71 | 665,320 |
| TLA | 24.3296▼ | -0.1154 (-0.47%) | 24.49 | 24.3296 | 5,140 |
| TLCI | 26.718▲ | +0.002 (+0.01%) | 26.85 | 26.718 | 437 |
| TLF | 2.4149▲ | +0.0049 (+0.20%) | 2.4149 | 2.38 | 2,093 |
| TLG | 26.2147▼ | -0.1903 (-0.72%) | 26.32 | 26.2147 | 6,803 |
| TLH | 97.48▼ | -0.32 (-0.33%) | 97.77 | 97.45 | 745,572 |
| TLIH | 5.80▼ | -0.07 (-1.19%) | 5.80 | 5.70 | 2,204 |
| TLK | 14.87▼ | -0.08 (-0.54%) | 15.035 | 14.785 | 464,825 |
| TLN | 377.41▲ | +11.27 (+3.08%) | 380.11 | 363.89 | 432,665 |
| TLNC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 101 |
| TLPH | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.2711 | 84,016 |
| TLS | 4.48▲ | +0.02 (+0.45%) | 4.55 | 4.355 | 428,682 |
| TLSA | 0.945▼ | -0.055 (-5.50%) | 1.09 | 0.9101 | 416,732 |
| TLSI | 4.24▼ | -0.10 (-2.30%) | 4.36 | 4.115 | 245,613 |
| TLTD | 99.6738▲ | +0.2964 (+0.30%) | 100.004 | 99.41 | 2,869 |
| TLTE | 74.3166▼ | -0.178 (-0.24%) | 74.47 | 74.3166 | 1,479 |