Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWI | 7.72▼ | -0.17 (-2.15%) | 7.94 | 7.71 | 500,055 |
| TWIN | 17.10▲ | +0.11 (+0.65%) | 17.135 | 16.91 | 23,603 |
| TWM | 31.04▲ | +0.37 (+1.21%) | 31.1756 | 30.655 | 314,924 |
| TWN | 52.90▼ | -6.81 (-11.41%) | 53.5979 | 52.75 | 19,267 |
| TX | 38.19▼ | -0.25 (-0.65%) | 38.27 | 37.87 | 88,100 |
| TXMD | 1.68▼ | -0.06 (-3.45%) | 1.78 | 1.65 | 71,700 |
| TXNM | 58.95▲ | +0.03 (+0.05%) | 58.995 | 58.905 | 547,955 |
| TXRH | 168.22▼ | -2.53 (-1.48%) | 170.33 | 167.69 | 647,260 |
| TXS | 35.868▼ | -0.202 (-0.56%) | 35.97 | 35.868 | 2,500 |
| TXUE | 31.316▼ | -0.132 (-0.42%) | 31.40 | 31.29 | 17,100 |
| TXUG | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 100 |
| TXXI | 50.705▲ | +0.064 (+0.13%) | 50.705 | 50.705 | 200 |
| TY | 32.74▲ | +0.01 (+0.03%) | 32.81 | 32.55 | 46,300 |
| TYD | 25.78▲ | +0.11 (+0.43%) | 25.83 | 25.73 | 17,370 |
| TYG | 40.41▼ | -0.47 (-1.15%) | 40.95 | 40.36 | 180,900 |
| TYGO | 1.45▼ | -0.04 (-2.68%) | 1.5087 | 1.42 | 262,748 |
| TYL | 460.72▼ | -0.34 (-0.07%) | 463.355 | 458.54 | 218,076 |
| TYLG | 36.5967▼ | -0.0733 (-0.20%) | 36.62 | 36.5967 | 421 |
| TYO | 13.0518▼ | -0.0482 (-0.37%) | 13.09 | 13.0451 | 2,851 |
| TYRA | 25.47▼ | -0.49 (-1.89%) | 26.1699 | 24.88 | 346,917 |
| TZOO | 7.14▲ | +0.13 (+1.85%) | 7.25 | 6.94 | 123,428 |
| UAE | 19.60▲ | +0.06 (+0.31%) | 19.68 | 19.48 | 665,600 |
| UBCP | 14.615▼ | -0.175 (-1.18%) | 14.615 | 14.4636 | 1,444 |
| UBFO | 10.10▼ | -0.03 (-0.30%) | 10.17 | 10.06 | 40,961 |
| UBND | 22.02▲ | +0.035 (+0.16%) | 22.03 | 21.992 | 97,000 |
| UBOT | 26.09▲ | +0.25 (+0.97%) | 26.33 | 25.84 | 16,943 |
| UBR | 25.69▼ | -0.45 (-1.72%) | 25.88 | 25.45 | 6,389 |
| UBRL | 21.163▼ | -2.167 (-9.29%) | 21.505 | 20.71 | 65,100 |
| UBSI | 39.04▼ | -0.46 (-1.16%) | 39.615 | 39.00 | 615,496 |
| UBT | 16.89▲ | +0.102 (+0.61%) | 16.9015 | 16.822 | 102,660 |
| UBXG | 1.96▲ | +0.01 (+0.51%) | 2.0211 | 1.93 | 4,777 |
| UCAR | 1.71▲ | +0.024 (+1.42%) | 1.80 | 1.64 | 34,400 |
| UCB | 31.85▼ | -0.42 (-1.30%) | 32.46 | 31.795 | 502,682 |
| UCC | 53.4375▼ | -1.0884 (-2.00%) | 53.73 | 53.4375 | 1,899 |
| UCL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.92 | 26,317 |
| UCON | 25.20▲ | +0.03 (+0.12%) | 25.25 | 25.124 | 545,589 |
| UCRD | 21.775▲ | +0.02 (+0.09%) | 21.775 | 21.775 | 9 |
| UCTT | 25.89▼ | -0.15 (-0.58%) | 26.1444 | 25.55 | 286,872 |
| UCYB | 54.1759▼ | -1.0401 (-1.88%) | 54.1759 | 54.1759 | 28 |
| UDI | 32.434▼ | -0.031 (-0.10%) | 32.47 | 32.37 | 300 |
| UDIV | 53.537▼ | -0.212 (-0.39%) | 53.61 | 53.465 | 3,700 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.31 | 18.26 | 126,381 |
| UE | 19.43▲ | +0.08 (+0.41%) | 19.445 | 19.27 | 663,966 |
| UEIC | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.07 | 127,576 |
| UEVM | 55.3563▼ | -0.6237 (-1.11%) | 55.3563 | 55.2801 | 1,036 |
| UFCS | 36.51▲ | +0.07 (+0.19%) | 36.735 | 36.23 | 71,185 |
| UFG | 0.73▼ | -0.083 (-10.21%) | 0.8036 | 0.7081 | 395,666 |
| UFI | 3.44▲ | +0.06 (+1.78%) | 3.50 | 3.34 | 150,286 |
| UFIV | 49.515▲ | +0.06 (+0.12%) | 49.52 | 49.475 | 2,900 |
| UFO | 38.87▼ | -0.04 (-0.10%) | 39.23 | 38.28 | 378,400 |
| UFPI | 92.60▼ | -0.23 (-0.25%) | 93.6499 | 91.945 | 226,328 |
| UFPT | 235.92▼ | -1.30 (-0.55%) | 245.23 | 233.83 | 188,883 |
| UG | 6.10▼ | -0.10 (-1.61%) | 6.20 | 6.10 | 9,105 |
| UGA | 61.95▲ | +0.39 (+0.63%) | 62.61 | 61.95 | 11,340 |
| UGE | 16.97▲ | +0.0146 (+0.09%) | 17.0257 | 16.93 | 45,212 |
| UHAL | 50.53▼ | -0.83 (-1.62%) | 51.62 | 50.46 | 256,600 |
| UHG | 1.52▼ | -0.10 (-6.17%) | 1.672 | 1.43 | 397,070 |
| UHS | 226.11▼ | -1.53 (-0.67%) | 227.71 | 223.44 | 878,800 |
| UHT | 39.30▼ | -0.03 (-0.08%) | 39.56 | 38.97 | 118,700 |
| UI | 567.17▼ | -3.55 (-0.62%) | 571.39 | 560.57 | 50,012 |
| UIS | 2.84▼ | -0.02 (-0.70%) | 2.89 | 2.8101 | 501,339 |
| UITB | 47.475▲ | +0.065 (+0.14%) | 47.48 | 47.4294 | 74,211 |
| UIVM | 64.535▼ | -0.235 (-0.36%) | 64.70 | 64.51 | 3,324 |
| UJB | 79.025▲ | +0.0849 (+0.11%) | 79.025 | 78.89 | 130,125 |
| UK | 0.9903▲ | +0.1903 (+23.79%) | 1.02 | 0.76 | 409,575 |
| ULBI | 5.61▼ | -0.15 (-2.60%) | 5.76 | 5.61 | 27,134 |
| ULE | 13.26▲ | +0.0203 (+0.15%) | 13.26 | 13.165 | 19,137 |
| ULH | 15.40▼ | -0.26 (-1.66%) | 15.66 | 15.05 | 29,689 |
| ULST | 40.505▼ | -0.005 (-0.01%) | 40.52 | 40.49 | 147,312 |
| ULTA | 604.64▼ | -2.88 (-0.47%) | 609.43 | 603.36 | 452,428 |
| ULTI | 14.7004▼ | -0.3836 (-2.54%) | 15.19 | 14.5753 | 33,244 |
| ULVM | 92.2952▼ | -0.3606 (-0.39%) | 92.34 | 92.2952 | 207 |
| ULY | 1.81▼ | -0.05 (-2.69%) | 1.8999 | 1.80 | 31,339 |
| UMBF | 117.16▼ | -1.74 (-1.46%) | 119.45 | 116.56 | 516,915 |
| UMDD | 26.648▼ | -0.4778 (-1.76%) | 27.01 | 26.4595 | 6,771 |
| UMH | 15.99▲ | +0.03 (+0.19%) | 16.08 | 15.86 | 405,258 |
| UMI | 49.23▲ | +0.242 (+0.49%) | 49.46 | 49.00 | 17,871 |
| UMMA | 29.675▼ | -0.0661 (-0.22%) | 29.7704 | 29.54 | 47,873 |
| UNB | 23.44▼ | -0.08 (-0.34%) | 23.915 | 23.30 | 17,073 |
| UNCY | 5.93▼ | -0.14 (-2.31%) | 6.30 | 5.92 | 524,692 |
| UNF | 196.55▼ | -1.03 (-0.52%) | 199.48 | 195.00 | 175,500 |
| UNIY | 49.189▲ | +0.059 (+0.12%) | 49.189 | 49.189 | 100 |
| UNL | 7.61▲ | +0.07 (+0.93%) | 7.6791 | 7.59 | 41,388 |
| UNTY | 52.38▼ | -0.12 (-0.23%) | 53.245 | 51.90 | 45,634 |
| UOKA | 2.04▼ | -0.06 (-2.86%) | 2.05 | 1.94 | 22,600 |
| UONE | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.00 | 245,956 |
| UONEK | 0.8295▼ | -0.0605 (-6.80%) | 0.885 | 0.78 | 39,109 |
| UPAR | 15.541▼ | -0.1457 (-0.93%) | 15.57 | 15.46 | 5,900 |
| UPB | 28.83▼ | -0.65 (-2.20%) | 29.85 | 28.70 | 234,787 |
| UPBD | 17.77▲ | +0.15 (+0.85%) | 17.80 | 17.46 | 690,474 |
| UPC | 4.42▼ | -1.20 (-21.35%) | 5.5032 | 4.19 | 129,277 |
| UPGD | 74.87▼ | -0.2733 (-0.36%) | 74.87 | 74.85 | 1,200 |
| UPGR | 24.713▼ | -0.347 (-1.38%) | 24.713 | 24.713 | 100 |
| UPLD | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.45 | 236,575 |
| UPV | 90.0327▼ | -0.6242 (-0.69%) | 90.44 | 90.00 | 1,932 |
| UPW | 21.8683▲ | +0.0765 (+0.35%) | 22.13 | 21.8683 | 5,549 |
| URAA | 32.91▼ | -0.04 (-0.12%) | 34.40 | 32.305 | 78,045 |
| URE | 59.6666▲ | +0.2994 (+0.50%) | 59.87 | 59.4301 | 5,696 |
| URGN | 23.33▲ | +0.30 (+1.30%) | 23.34 | 22.50 | 460,621 |
| URI | 819.51▼ | -8.43 (-1.02%) | 829.91 | 815.92 | 300,700 |