Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICR | 46.27▲ | +0.42 (+0.92%) | 46.895 | 45.91 | 91,415 |
| VIDI | 29.84▲ | +0.12 (+0.40%) | 29.85 | 29.63 | 55,800 |
| VIG | 207.81▲ | +1.35 (+0.65%) | 208.11 | 206.6201 | 624,895 |
| VIGI | 90.10▲ | +0.02 (+0.02%) | 90.2294 | 89.8109 | 207,597 |
| VINP | 9.77▲ | +0.11 (+1.14%) | 9.805 | 9.61 | 33,524 |
| VIOG | 117.46▲ | +0.85 (+0.73%) | 117.46 | 116.85 | 10,277 |
| VIOO | 104.84▲ | +0.66 (+0.63%) | 104.9786 | 104.45 | 44,805 |
| VIOT | 1.66▲ | +0.17 (+11.41%) | 1.72 | 1.54 | 767,612 |
| VIOV | 89.46▲ | +0.43 (+0.48%) | 89.64 | 89.1813 | 17,420 |
| VIRC | 8.30▲ | +0.07 (+0.85%) | 8.41 | 8.22 | 35,046 |
| VIRT | 44.51▲ | +0.06 (+0.13%) | 44.70 | 44.07 | 531,928 |
| VIS | 284.4656▲ | +2.3256 (+0.82%) | 284.7993 | 282.78 | 33,805 |
| VIST | 47.87▼ | -0.48 (-0.99%) | 48.55 | 47.58 | 187,233 |
| VITL | 38.91▼ | -0.63 (-1.59%) | 39.95 | 38.84 | 385,797 |
| VIVK | 0.7744▼ | -0.0107 (-1.36%) | 0.81 | 0.7644 | 18,052 |
| VIVS | 1.57▲ | +0.04 (+2.61%) | 1.579 | 1.54 | 11,918 |
| VKI | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.427 | 47,281 |
| VKQ | 9.23▼ | -0.03 (-0.32%) | 9.2743 | 9.22 | 147,811 |
| VLCN | 7.105▲ | +0.12 (+1.72%) | 7.17 | 6.88 | 29,355 |
| VLGEA | 39.09▲ | +0.13 (+0.33%) | 39.29 | 38.50 | 100,457 |
| VLLU | 22.083▲ | +0.1704 (+0.78%) | 22.083 | 22.083 | 0 |
| VLN | 2.68 | +0.00 (+0.00%) | 2.74 | 2.619 | 267,400 |
| VLRS | 4.81▼ | -0.01 (-0.21%) | 4.92 | 4.78 | 274,589 |
| VLT | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.99 | 11,517 |
| VLU | 195.84▲ | +1.14 (+0.59%) | 196.00 | 195.15 | 2,996 |
| VMAR | 6.87▼ | -0.61 (-8.16%) | 7.48 | 6.7157 | 82,298 |
| VMC | 266.24▲ | +0.53 (+0.20%) | 267.6192 | 264.88 | 421,723 |
| VMD | 7.15▲ | +0.07 (+0.99%) | 7.25 | 7.10 | 96,400 |
| VMI | 341.58▲ | +0.32 (+0.09%) | 342.99 | 337.465 | 142,373 |
| VMO | 9.33▲ | +0.06 (+0.65%) | 9.33 | 9.27 | 111,132 |
| VNAM | 17.7693▲ | +0.1233 (+0.70%) | 17.80 | 17.56 | 24,717 |
| VNCE | 1.43 | +0.00 (+0.00%) | 1.44 | 1.4263 | 5,258 |
| VNDA | 4.97▲ | +0.08 (+1.64%) | 5.04 | 4.86 | 293,730 |
| VNIE | 26.069▲ | +0.007 (+0.03%) | 26.069 | 26.069 | 0 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 154,679 |
| VNQI | 46.47 | +0.00 (+0.00%) | 46.5474 | 46.40 | 93,945 |
| VNRX | 0.74▼ | -0.01 (-1.33%) | 0.79 | 0.73 | 235,800 |
| VNSE | 36.2018▲ | +0.3376 (+0.94%) | 36.2018 | 36.2018 | 0 |
| VNT | 38.44▲ | +0.38 (+1.00%) | 38.51 | 38.23 | 653,739 |
| VO | 283.63▲ | +1.17 (+0.41%) | 284.2772 | 282.6181 | 536,623 |
| VOE | 167.42▲ | +0.42 (+0.25%) | 167.85 | 167.03 | 223,406 |
| VOLT | 25.71▲ | +0.29 (+1.14%) | 25.74 | 25.53 | 9,900 |
| VONE | 284.14▲ | +2.11 (+0.75%) | 284.75 | 282.93 | 104,200 |
| VONG | 110.18▲ | +1.18 (+1.08%) | 110.34 | 109.46 | 367,700 |
| VONV | 86.61▲ | +0.42 (+0.49%) | 86.76 | 86.26 | 184,400 |
| VOOG | 399.75▲ | +3.75 (+0.95%) | 400.4982 | 397.79 | 192,863 |
| VOOV | 191.92▲ | +0.97 (+0.51%) | 192.2282 | 191.24 | 56,930 |
| VOT | 286.69▲ | +2.92 (+1.03%) | 287.15 | 284.75 | 127,481 |
| VOTE | 73.59▲ | +0.63 (+0.86%) | 73.74 | 73.18 | 15,958 |
| VOX | 170.84▲ | +0.99 (+0.58%) | 171.29 | 170.40 | 97,594 |
| VOXR | 3.27▲ | +0.10 (+3.15%) | 3.30 | 3.179 | 469,370 |
| VOYA | 72.90▲ | +0.21 (+0.29%) | 73.41 | 72.55 | 541,200 |
| VPC | 20.685▲ | +0.075 (+0.36%) | 20.805 | 20.685 | 13,700 |
| VPG | 29.58▲ | +0.32 (+1.09%) | 29.80 | 28.92 | 78,900 |
| VPLS | 77.23▼ | -0.19 (-0.25%) | 77.34 | 77.00 | 81,400 |
| VPU | 176.97▲ | +1.35 (+0.77%) | 177.48 | 175.49 | 90,686 |
| VPV | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.06 | 15,248 |
| VRA | 2.57▲ | +0.08 (+3.21%) | 2.615 | 2.50 | 181,706 |
| VRAI | 23.673▲ | +0.143 (+0.61%) | 23.673 | 23.63 | 2,000 |
| VRAR | 1.35▲ | +0.02 (+1.50%) | 1.3696 | 1.3304 | 20,186 |
| VRAX | 0.85▼ | -0.0099 (-1.15%) | 0.87 | 0.85 | 8,750 |
| VRCA | 0.7067▲ | +0.0584 (+9.01%) | 0.7218 | 0.6474 | 484,602 |
| VRDN | 15.67▲ | +0.44 (+2.89%) | 15.94 | 14.98 | 396,663 |
| VRE | 14.72▲ | +0.06 (+0.41%) | 14.76 | 14.605 | 207,900 |
| VREX | 8.80▲ | +0.08 (+0.92%) | 8.83 | 8.64 | 148,296 |
| VRIG | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 192,461 |
| VRM | 28.71▼ | -0.23 (-0.79%) | 29.29 | 28.71 | 1,600 |
| VRME | 0.75▼ | -0.0035 (-0.46%) | 0.79 | 0.75 | 36,000 |
| VRP | 24.50▼ | -0.03 (-0.12%) | 24.53 | 24.49 | 272,216 |
| VRRM | 25.65▲ | +0.12 (+0.47%) | 25.72 | 25.52 | 337,828 |
| VRSK | 304.06▲ | +2.85 (+0.95%) | 305.69 | 299.275 | 891,255 |
| VRSN | 286.32▲ | +4.30 (+1.52%) | 286.54 | 281.97 | 439,111 |
| VRTL | 38.29▲ | +1.81 (+4.96%) | 38.92 | 36.50 | 114,900 |
| VRTS | 199.10▼ | -1.61 (-0.80%) | 202.00 | 196.9557 | 96,027 |
| VS | 2.49▲ | +0.1137 (+4.78%) | 2.49 | 2.3919 | 20,546 |
| VSA | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 17,100 |
| VSDA | 53.038▲ | +0.117 (+0.22%) | 53.074 | 52.899 | 4,000 |
| VSEC | 127.97▼ | -2.38 (-1.83%) | 131.10 | 126.935 | 143,668 |
| VSEE | 1.17▼ | -0.02 (-1.68%) | 1.2003 | 1.1537 | 7,759 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| VSLU | 39.69▲ | +0.32 (+0.81%) | 39.70 | 39.56 | 3,700 |
| VSME | 1.05▲ | +0.03 (+2.94%) | 1.19 | 1.00 | 304,257 |
| VSMV | 49.94▲ | +0.218 (+0.44%) | 50.02 | 49.94 | 1,900 |
| VSS | 135.11▲ | +0.39 (+0.29%) | 135.23 | 134.642 | 170,002 |
| VSTA | 4.275▼ | -0.015 (-0.35%) | 4.275 | 4.195 | 6,078 |
| VTC | 76.88▼ | -0.18 (-0.23%) | 76.98 | 76.835 | 52,203 |
| VTES | 100.80▲ | +0.04 (+0.04%) | 100.90 | 100.763 | 64,500 |
| VTGN | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.99 | 105,810 |
| VTHR | 276.29▲ | +2.25 (+0.82%) | 276.52 | 274.99 | 22,100 |
| VTMX | 27.54▲ | +0.06 (+0.22%) | 27.65 | 27.38 | 34,500 |
| VTN | 10.55▲ | +0.045 (+0.43%) | 10.55 | 10.50 | 25,567 |
| VTOL | 34.22▲ | +0.18 (+0.53%) | 34.55 | 33.85 | 82,200 |
| VTS | 23.14▼ | -0.06 (-0.26%) | 23.36 | 23.065 | 146,825 |
| VTSI | 6.63▼ | -0.03 (-0.45%) | 6.85 | 6.4001 | 89,600 |
| VTVT | 15.07▲ | +0.01 (+0.07%) | 15.07 | 15.07 | 2,082 |
| VTWG | 213.24▲ | +2.51 (+1.19%) | 213.24 | 211.52 | 8,813 |
| VTWV | 145.53▲ | +1.02 (+0.71%) | 145.65 | 144.99 | 7,200 |
| VUSE | 63.74▲ | +0.643 (+1.02%) | 63.87 | 63.22 | 15,500 |
| VV | 288.60▲ | +2.34 (+0.82%) | 288.9291 | 287.28 | 128,914 |
| VVPR | 4.61 | +0.00 (+0.00%) | 4.92 | 4.43 | 806,458 |