Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VANI | 1.52▲ | +0.05 (+3.40%) | 1.525 | 1.40 | 336,500 |
| VATE | 5.68▼ | -0.19 (-3.24%) | 5.80 | 5.26 | 22,200 |
| VAW | 194.59▲ | +2.143 (+1.11%) | 194.78 | 192.075 | 36,732 |
| VB | 253.41▲ | +3.04 (+1.21%) | 253.41 | 248.2185 | 457,400 |
| VBF | 15.62▼ | -0.03 (-0.19%) | 15.85 | 15.55 | 77,900 |
| VBIX | 2.09▲ | +0.14 (+7.18%) | 2.12 | 1.99 | 47,100 |
| VBK | 298.77▲ | +2.85 (+0.96%) | 298.77 | 290.56 | 198,159 |
| VBND | 44.175▼ | -0.04 (-0.09%) | 44.22 | 44.125 | 16,200 |
| VBNK | 11.65▼ | -0.09 (-0.77%) | 11.80 | 11.39 | 36,196 |
| VBR | 206.88▲ | +2.67 (+1.31%) | 206.88 | 203.35 | 406,448 |
| VC | 106.67▲ | +2.60 (+2.50%) | 107.26 | 103.70 | 264,242 |
| VCEL | 38.94▲ | +0.19 (+0.49%) | 39.71 | 37.835 | 815,779 |
| VCIC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 10.775 | 32,841 |
| VCLN | 26.376▼ | -0.0204 (-0.08%) | 26.376 | 25.83 | 300 |
| VCR | 388.88▲ | +1.15 (+0.30%) | 389.5675 | 383.27 | 27,019 |
| VCRB | 78.27▼ | -0.04 (-0.05%) | 78.39 | 78.22 | 244,400 |
| VCTR | 61.21▼ | -0.47 (-0.76%) | 61.89 | 57.03 | 747,577 |
| VCV | 11.19▼ | -0.08 (-0.71%) | 11.24 | 11.17 | 69,300 |
| VCYT | 41.70▲ | +0.01 (+0.02%) | 41.90 | 39.95 | 1,160,500 |
| VDC | 209.12▲ | +2.42 (+1.17%) | 209.52 | 207.515 | 139,435 |
| VDE | 126.16▲ | +1.91 (+1.54%) | 126.287 | 124.30 | 349,771 |
| VECO | 30.41▲ | +1.26 (+4.32%) | 30.44 | 28.55 | 1,241,335 |
| VEEA | 0.5728▲ | +0.0233 (+4.24%) | 0.5997 | 0.504 | 221,063 |
| VEEE | 2.04▼ | -0.02 (-0.97%) | 2.11 | 1.92 | 130,448 |
| VEEV | 294.86▲ | +3.65 (+1.25%) | 295.32 | 285.34 | 766,517 |
| VEGA | 48.9091▼ | -0.1209 (-0.25%) | 48.9091 | 48.73 | 1,363 |
| VEGI | 38.5081▲ | +0.1081 (+0.28%) | 38.519 | 38.0815 | 13,571 |
| VEL | 18.91▲ | +0.17 (+0.91%) | 19.64 | 18.29 | 134,246 |
| VELO | 4.71▲ | +0.18 (+3.97%) | 4.86 | 3.75 | 627,400 |
| VEMY | 28.0795▼ | -0.0905 (-0.32%) | 28.08 | 28.05 | 1,962 |
| VENU | 12.83▲ | +0.82 (+6.83%) | 12.85 | 11.97 | 104,800 |
| VEON | 43.565▼ | -1.205 (-2.69%) | 44.6392 | 42.60 | 192,720 |
| VERO | 1.93▼ | -0.07 (-3.50%) | 2.00 | 1.852 | 30,800 |
| VERS | 61.77▼ | -0.211 (-0.34%) | 61.77 | 61.77 | 100 |
| VERU | 2.56▲ | +0.04 (+1.59%) | 2.595 | 2.42 | 137,287 |
| VETZ | 20.04▲ | +0.01 (+0.05%) | 20.085 | 20.02 | 800 |
| VFH | 128.58▲ | +1.00 (+0.78%) | 128.58 | 126.7597 | 494,581 |
| VFL | 10.08▼ | -0.05 (-0.49%) | 10.20 | 10.07 | 46,905 |
| VFS | 3.43▲ | +0.03 (+0.88%) | 3.45 | 3.3212 | 417,473 |
| VGAS | 3.35▲ | +0.13 (+4.04%) | 3.35 | 3.35 | 1,060 |
| VGI | 7.84▼ | -0.02 (-0.25%) | 7.87 | 7.80 | 34,000 |
| VGM | 10.15▼ | -0.07 (-0.68%) | 10.21 | 10.15 | 153,800 |
| VGSR | 10.54▲ | +0.0666 (+0.64%) | 10.5513 | 10.429 | 20,450 |
| VGT | 761.37▼ | -1.03 (-0.14%) | 761.37 | 742.60 | 710,055 |
| VGUS | 75.50▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 75,213 |
| VGVT | 76.51▲ | +0.06 (+0.08%) | 76.53 | 76.4401 | 6,932 |
| VHC | 23.00▲ | +0.36 (+1.59%) | 24.85 | 22.00 | 20,900 |
| VHI | 13.92▲ | +0.72 (+5.45%) | 14.17 | 12.70 | 17,500 |
| VHT | 272.67▲ | +0.45 (+0.17%) | 272.67 | 269.83 | 147,515 |
| VIA | 50.87 | +0.00 (+0.00%) | 51.17 | 49.501 | 99,900 |
| VICE | 32.5147▲ | +0.0835 (+0.26%) | 32.5147 | 32.5147 | 179 |
| VICR | 87.43▼ | -1.59 (-1.79%) | 87.56 | 81.92 | 581,803 |
| VIDI | 32.96▲ | +0.09 (+0.27%) | 33.00 | 32.68 | 20,800 |
| VIGI | 89.02▲ | +0.39 (+0.44%) | 89.045 | 88.15 | 285,878 |
| VINP | 11.95▲ | +0.03 (+0.25%) | 12.02 | 11.465 | 68,531 |
| VIOG | 119.9329▲ | +0.4473 (+0.37%) | 119.9329 | 118.1928 | 7,252 |
| VIOO | 109.74▲ | +0.96 (+0.88%) | 109.76 | 108.0004 | 63,867 |
| VIOT | 3.03▲ | +0.07 (+2.36%) | 3.13 | 2.89 | 311,270 |
| VIOV | 95.08▲ | +1.24 (+1.32%) | 95.08 | 93.315 | 29,979 |
| VIRC | 6.83▲ | +0.01 (+0.15%) | 6.865 | 6.735 | 37,254 |
| VIRT | 35.64▲ | +0.57 (+1.63%) | 35.66 | 34.68 | 735,013 |
| VIS | 295.88▲ | +1.53 (+0.52%) | 296.17 | 291.21 | 58,897 |
| VIV | 12.55▲ | +0.01 (+0.08%) | 12.69 | 12.54 | 771,500 |
| VIXI | 15.2299▼ | -0.1511 (-0.98%) | 16.33 | 15.2299 | 3,941 |
| VKI | 9.00▲ | +0.04 (+0.45%) | 9.02 | 8.925 | 71,856 |
| VKQ | 9.71▼ | -0.02 (-0.21%) | 9.74 | 9.68 | 204,600 |
| VLGEA | 32.66▼ | -0.035 (-0.11%) | 33.19 | 32.48 | 38,559 |
| VLLU | 22.8756▲ | +0.0546 (+0.24%) | 22.8756 | 22.8756 | 204 |
| VLN | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.485 | 667,200 |
| VLRS | 6.63▼ | -0.10 (-1.49%) | 6.73 | 6.28 | 337,000 |
| VLT | 11.17▼ | -0.03 (-0.27%) | 11.21 | 11.17 | 3,100 |
| VLU | 204.84▲ | +1.48 (+0.73%) | 204.84 | 202.41 | 6,103 |
| VMAR | 1.22▼ | -0.16 (-11.59%) | 1.337 | 1.15 | 252,900 |
| VMD | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.23 | 158,200 |
| VMI | 407.78▼ | -0.30 (-0.07%) | 409.70 | 402.01 | 193,600 |
| VMO | 9.66▼ | -0.01 (-0.10%) | 9.68 | 9.61 | 358,000 |
| VNAM | 21.98▼ | -0.39 (-1.74%) | 21.98 | 21.72 | 12,260 |
| VNCE | 2.615▼ | -0.005 (-0.19%) | 2.64 | 2.55 | 33,482 |
| VNDA | 4.40▼ | -0.01 (-0.23%) | 4.42 | 4.27 | 604,366 |
| VNIE | 24.70▼ | -0.0397 (-0.16%) | 24.70 | 24.70 | 532 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.1879 | 49.16 | 443,662 |
| VNME | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.02 | 8,900 |
| VNQI | 47.44▲ | +0.38 (+0.81%) | 47.44 | 47.065 | 189,958 |
| VNSE | 38.3393▲ | +0.0549 (+0.14%) | 38.3393 | 38.3393 | 10 |
| VNTG | 1.08▲ | +0.07 (+6.93%) | 1.0878 | 1.01 | 376,680 |
| VO | 289.11▲ | +2.78 (+0.97%) | 289.11 | 284.615 | 637,990 |
| VOE | 173.53▲ | +1.81 (+1.05%) | 173.53 | 171.29 | 388,133 |
| VOLT | 30.34▲ | +0.07 (+0.23%) | 30.34 | 29.61 | 442,400 |
| VONE | 304.05▲ | +0.55 (+0.18%) | 304.15 | 299.53 | 73,500 |
| VONV | 89.73▲ | +0.58 (+0.65%) | 89.74 | 88.69 | 432,800 |
| VOOG | 438.33▼ | -0.83 (-0.19%) | 438.52 | 430.09 | 298,053 |
| VOOV | 200.82▲ | +0.84 (+0.42%) | 200.828 | 199.02 | 53,081 |
| VOR | 18.70▼ | -0.27 (-1.42%) | 19.95 | 18.39 | 331,700 |
| VOT | 285.42▲ | +3.04 (+1.08%) | 285.42 | 278.84 | 272,540 |
| VOTE | 78.964▲ | +0.101 (+0.13%) | 78.964 | 78.006 | 7,400 |
| VOX | 182.33▼ | -0.39 (-0.21%) | 182.33 | 179.72 | 149,724 |
| VOXR | 3.95▲ | +0.06 (+1.54%) | 3.95 | 3.88 | 264,005 |
| VOYA | 72.01▼ | -0.47 (-0.65%) | 72.65 | 71.42 | 708,541 |
| VOYG | 23.45▼ | -0.38 (-1.59%) | 24.07 | 22.305 | 4,535,733 |
| VPC | 18.55▲ | +0.10 (+0.54%) | 18.55 | 18.36 | 4,400 |