Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGE | 17.8999▲ | +0.2098 (+1.19%) | 18.1031 | 17.8801 | 24,532 |
| UHAL | 55.87▼ | -0.83 (-1.46%) | 58.15 | 55.84 | 214,700 |
| UHG | 4.05▼ | -0.01 (-0.25%) | 4.24 | 4.03 | 87,952 |
| UHS | 187.39▲ | +1.13 (+0.61%) | 191.17 | 185.00 | 518,400 |
| UHT | 41.62▲ | +0.61 (+1.49%) | 42.46 | 41.01 | 80,701 |
| UI | 607.54▲ | +9.63 (+1.61%) | 611.875 | 592.48 | 129,710 |
| UIS | 3.99▼ | -0.01 (-0.25%) | 4.18 | 3.97 | 603,100 |
| UITB | 47.67▼ | -0.065 (-0.14%) | 47.8695 | 47.6301 | 105,568 |
| UIVM | 61.3234▼ | -0.3594 (-0.58%) | 61.81 | 61.16 | 18,955 |
| UJB | 78.8884▼ | -0.1868 (-0.24%) | 78.98 | 78.8884 | 2,108 |
| UK | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 46,438 |
| ULBI | 6.84▲ | +0.07 (+1.03%) | 7.0199 | 6.77 | 37,031 |
| ULE | 13.4019▼ | -0.1231 (-0.91%) | 13.64 | 13.37 | 19,132 |
| ULH | 23.81▼ | -1.11 (-4.45%) | 25.835 | 23.79 | 24,762 |
| ULS | 67.46▲ | +0.83 (+1.25%) | 67.77 | 66.68 | 428,600 |
| ULST | 40.68▲ | +0.01 (+0.02%) | 40.6866 | 40.65 | 78,595 |
| ULTA | 528.80▲ | +3.59 (+0.68%) | 534.08 | 525.29 | 460,000 |
| ULVM | 88.6554▲ | +0.2374 (+0.27%) | 88.6554 | 88.6554 | 26 |
| ULY | 3.75▼ | -0.26 (-6.48%) | 4.02 | 3.75 | 31,744 |
| UMBF | 120.54▲ | +1.65 (+1.39%) | 123.205 | 119.16 | 421,648 |
| UMDD | 25.759▼ | -0.081 (-0.31%) | 26.9782 | 25.67 | 23,205 |
| UMH | 15.08▼ | -0.04 (-0.26%) | 15.4369 | 15.03 | 805,234 |
| UMI | 50.86▲ | +0.309 (+0.61%) | 51.03 | 50.62 | 8,832 |
| UMMA | 27.37▼ | -0.0186 (-0.07%) | 27.525 | 27.32 | 17,600 |
| UNB | 25.83▼ | -0.17 (-0.65%) | 26.11 | 25.83 | 8,400 |
| UNCY | 4.04▲ | +0.05 (+1.25%) | 4.115 | 3.98 | 370,771 |
| UNF | 169.32▼ | -1.73 (-1.01%) | 173.74 | 169.32 | 118,010 |
| UNFI | 30.37▲ | +1.28 (+4.40%) | 30.50 | 28.81 | 1,834,100 |
| UNIY | 49.56▼ | -0.0867 (-0.17%) | 49.56 | 49.56 | 100 |
| UNL | 7.82▲ | +0.01 (+0.13%) | 7.90 | 7.82 | 10,024 |
| UNTY | 51.95▲ | +0.675 (+1.32%) | 53.675 | 49.00 | 52,031 |
| UOKA | 3.13▲ | +0.25 (+8.68%) | 3.48 | 2.94 | 2,129,174 |
| UONE | 1.46▲ | +0.0145 (+1.00%) | 1.47 | 1.42 | 18,295 |
| UONEK | 0.7854▼ | -0.0208 (-2.58%) | 0.878 | 0.7648 | 6,946 |
| UPAR | 15.089▼ | -0.0865 (-0.57%) | 15.18 | 15.089 | 1,400 |
| UPB | 16.02▼ | -1.33 (-7.67%) | 17.78 | 15.55 | 540,000 |
| UPBD | 26.75▼ | -0.60 (-2.19%) | 28.025 | 26.65 | 714,473 |
| UPC | 4.35▲ | +0.22 (+5.33%) | 4.79 | 4.008 | 180,625 |
| UPGD | 74.7401▼ | -0.1173 (-0.16%) | 75.31 | 74.73 | 1,065 |
| UPGR | 22.0403▲ | +0.2709 (+1.24%) | 22.0403 | 22.0403 | 14 |
| UPLD | 2.41▼ | -0.07 (-2.82%) | 2.51 | 2.37 | 188,334 |
| UPV | 82.0056▼ | -0.6768 (-0.82%) | 82.0056 | 82.0056 | 123 |
| UPW | 84.7347▲ | +0.1785 (+0.21%) | 85.35 | 84.7347 | 3,154 |
| URAA | 36.40▲ | +0.23 (+0.64%) | 36.75 | 35.163 | 51,600 |
| URE | 63.7299▼ | -0.0389 (-0.06%) | 64.63 | 63.7299 | 1,675 |
| URI | 931.01▼ | -27.64 (-2.88%) | 967.40 | 925.65 | 760,200 |
| URNJ | 26.21▲ | +0.36 (+1.39%) | 26.47 | 25.39 | 242,200 |
| URNM | 55.97▲ | +0.92 (+1.67%) | 56.29 | 54.50 | 1,344,200 |
| URTH | 179.56▼ | -0.45 (-0.25%) | 180.47 | 178.50 | 185,100 |
| USAF | 27.02▼ | -0.0656 (-0.24%) | 27.08 | 27.02 | 2,057 |
| USAI | 39.4192▲ | +0.3292 (+0.84%) | 39.62 | 39.3335 | 13,713 |
| USAU | 15.01▲ | +0.12 (+0.81%) | 15.70 | 14.76 | 330,700 |
| USCA | 40.9333▼ | -0.0383 (-0.09%) | 40.99 | 40.799 | 846 |
| USCB | 17.14▼ | -0.16 (-0.92%) | 17.52 | 17.14 | 31,391 |
| USCI | 77.6115▼ | -1.2485 (-1.58%) | 78.21 | 77.525 | 9,432 |
| USCL | 77.597▼ | -0.0185 (-0.02%) | 77.76 | 77.10 | 1,400 |
| USD | 89.25▼ | -3.78 (-4.06%) | 91.82 | 86.90 | 568,009 |
| USDU | 26.105▲ | +0.055 (+0.21%) | 26.21 | 25.95 | 77,736 |
| USDX | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.78 | 41,199 |
| USE | 29.125▼ | -0.177 (-0.60%) | 29.125 | 29.125 | 45 |
| USEA | 1.7501▲ | +0.0051 (+0.29%) | 1.7701 | 1.7286 | 32,141 |
| USEG | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.16 | 211,084 |
| USFI | 25.01▼ | -0.05 (-0.20%) | 25.01 | 25.01 | 3 |
| USG | 37.9573▲ | +0.0373 (+0.10%) | 38.005 | 37.93 | 35,520 |
| USGO | 9.34▼ | -0.10 (-1.06%) | 9.63 | 9.1519 | 19,014 |
| USIN | 51.105▼ | -0.14 (-0.27%) | 51.23 | 51.105 | 177 |
| USIO | 1.46▼ | -0.04 (-2.67%) | 1.5144 | 1.46 | 41,078 |
| USL | 36.20▼ | -0.40 (-1.09%) | 36.55 | 36.20 | 3,311 |
| USLM | 127.80▼ | -1.24 (-0.96%) | 132.11 | 127.4316 | 118,998 |
| USMC | 67.9247▼ | -0.0094 (-0.01%) | 68.0399 | 67.50 | 37,805 |
| USNA | 30.18▼ | -0.39 (-1.28%) | 31.11 | 30.04 | 117,116 |
| USNG | 27.305▲ | +0.235 (+0.87%) | 27.305 | 27.305 | 100 |
| USNZ | 41.807▼ | -0.089 (-0.21%) | 41.807 | 41.807 | 100 |
| USOY | 8.21▼ | -0.03 (-0.36%) | 8.27 | 8.17 | 127,700 |
| USPH | 78.87▲ | +0.43 (+0.55%) | 81.355 | 78.65 | 116,166 |
| USPX | 57.945▼ | -0.105 (-0.18%) | 58.11 | 57.65 | 15,100 |
| USRD | 32.9851▲ | +0.0816 (+0.25%) | 32.9851 | 32.9851 | 10 |
| USRT | 58.03▼ | -0.21 (-0.36%) | 58.935 | 57.9699 | 307,116 |
| USSE | 33.05▲ | +0.02 (+0.06%) | 33.0876 | 32.9082 | 16,420 |
| USSG | 60.296▼ | -0.0491 (-0.08%) | 60.46 | 60.011 | 14,800 |
| USSH | 50.935▼ | -0.025 (-0.05%) | 50.98 | 50.935 | 1,474 |
| UST | 44.90▼ | -0.2322 (-0.51%) | 45.3835 | 44.7801 | 25,396 |
| USTB | 50.97▼ | -0.04 (-0.08%) | 51.03 | 50.96 | 113,697 |
| USVM | 89.4349▲ | +0.0302 (+0.03%) | 90.96 | 89.39 | 47,296 |
| USVN | 48.9386▼ | -0.1261 (-0.26%) | 49.06 | 48.9386 | 232 |
| USXF | 56.118▼ | -0.332 (-0.59%) | 56.56 | 55.86 | 145,800 |
| UTEN | 44.446▼ | -0.119 (-0.27%) | 44.70 | 44.41 | 42,500 |
| UTES | 81.13▲ | +0.06 (+0.07%) | 81.88 | 80.542 | 228,313 |
| UTF | 24.73▲ | +0.21 (+0.86%) | 24.96 | 24.55 | 669,300 |
| UTG | 37.97▼ | -0.11 (-0.29%) | 38.26 | 37.70 | 182,600 |
| UTHR | 403.68▲ | +5.71 (+1.43%) | 405.41 | 397.97 | 581,400 |
| UTHY | 42.5383▼ | -0.0895 (-0.21%) | 42.95 | 42.48 | 14,777 |
| UTI | 27.66▲ | +0.09 (+0.33%) | 28.04 | 27.295 | 595,057 |
| UTL | 45.42▲ | +0.18 (+0.40%) | 46.14 | 45.38 | 117,300 |
| UTMD | 61.82▼ | -0.68 (-1.09%) | 62.96 | 61.82 | 9,348 |
| UTRE | 49.905▼ | -0.06 (-0.12%) | 49.9512 | 49.905 | 1,606 |
| UTSI | 2.2845▲ | +0.1345 (+6.26%) | 2.2845 | 2.2845 | 1,628 |
| UTSL | 39.39▲ | +0.23 (+0.59%) | 40.2505 | 39.1301 | 83,006 |
| UTWO | 48.585▼ | -0.02 (-0.04%) | 48.689 | 48.57 | 184,500 |
| UTZ | 12.44▼ | -0.34 (-2.66%) | 12.852 | 12.42 | 861,800 |