Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPIF | 37.92▼ | -0.17 (-0.45%) | 38.0099 | 37.8417 | 25,112 |
| TPL | 434.82▲ | +12.24 (+2.90%) | 435.85 | 420.785 | 316,975 |
| TPLC | 48.93▲ | +0.1372 (+0.28%) | 49.02 | 48.70 | 31,055 |
| TPLS | 25.415 | +0.00 (+0.00%) | 25.415 | 25.3999 | 589 |
| TPOR | 37.99▲ | +0.90 (+2.43%) | 37.99 | 36.065 | 11,060 |
| TPRY | 19.8761▼ | -0.1763 (-0.88%) | 20.00 | 19.75 | 15,437 |
| TPSC | 45.7598▲ | +0.1136 (+0.25%) | 45.8791 | 45.6925 | 11,925 |
| TPST | 1.94▼ | -0.02 (-1.02%) | 2.00 | 1.88 | 125,289 |
| TPVG | 5.57▼ | -0.08 (-1.42%) | 5.70 | 5.57 | 299,069 |
| TPYP | 40.81▼ | -0.06 (-0.15%) | 41.215 | 40.76 | 91,915 |
| TPZ | 21.8445▼ | -0.2655 (-1.20%) | 22.18 | 21.73 | 6,686 |
| TQQY | 13.1994▼ | -0.0006 (+0.00%) | 13.21 | 13.15 | 7,173 |
| TR | 41.73▼ | -1.11 (-2.59%) | 43.28 | 41.73 | 107,957 |
| TRAK | 8.27▲ | +0.11 (+1.35%) | 8.3143 | 8.07 | 76,608 |
| TRAW | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.22 | 329,223 |
| TRBF | 49.92▲ | +0.02 (+0.04%) | 49.94 | 49.92 | 1,965 |
| TRC | 19.45▼ | -0.38 (-1.92%) | 19.90 | 19.43 | 72,303 |
| TRDA | 13.56▼ | -0.43 (-3.07%) | 13.9744 | 13.51 | 132,157 |
| TREE | 49.24▲ | +1.28 (+2.67%) | 49.62 | 47.73 | 122,783 |
| TRFK | 75.80▲ | +0.35 (+0.46%) | 75.80 | 74.7662 | 85,683 |
| TRFM | 53.9573▲ | +0.2323 (+0.43%) | 53.98 | 53.502 | 23,049 |
| TRIB | 0.738▼ | -0.0074 (-0.99%) | 0.75 | 0.719 | 97,853 |
| TRMD | 30.69▲ | +0.39 (+1.29%) | 30.73 | 29.45 | 607,070 |
| TRMK | 45.20▼ | -0.09 (-0.20%) | 45.70 | 44.76 | 385,156 |
| TRN | 31.90▼ | -1.05 (-3.19%) | 32.875 | 31.81 | 640,726 |
| TRND | 35.0223▼ | -0.0459 (-0.13%) | 35.025 | 35.0223 | 413 |
| TRNO | 67.13▲ | +0.19 (+0.28%) | 67.55 | 66.6027 | 635,109 |
| TRNR | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.06 | 61,931 |
| TRNS | 81.76▲ | +1.65 (+2.06%) | 83.30 | 80.11 | 153,341 |
| TROO | 2.93▲ | +0.23 (+8.52%) | 3.0793 | 2.72 | 221,461 |
| TROT | 24.82▼ | -0.08 (-0.32%) | 24.82 | 24.82 | 100 |
| TRS | 38.27▲ | +0.03 (+0.08%) | 38.53 | 37.66 | 371,267 |
| TRSG | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.22 | 953 |
| TRST | 46.61▲ | +0.23 (+0.50%) | 46.76 | 46.35 | 82,674 |
| TRT | 6.71▼ | -0.34 (-4.82%) | 7.20 | 6.60 | 73,432 |
| TRTX | 8.37▲ | +0.01 (+0.12%) | 8.37 | 8.27 | 502,046 |
| TRUD | 26.4097▼ | -0.1637 (-0.62%) | 26.429 | 26.19 | 26,527 |
| TRUG | 2.39▲ | +0.15 (+6.70%) | 2.6299 | 2.13 | 273,588 |
| TRUP | 28.88▲ | +0.68 (+2.41%) | 29.12 | 27.46 | 316,023 |
| TRUT | 27.5723▼ | -0.0075 (-0.03%) | 27.61 | 27.37 | 85,277 |
| TRVG | 2.78▼ | -0.01 (-0.36%) | 2.78 | 2.75 | 18,159 |
| TSAT | 53.08▲ | +1.28 (+2.47%) | 54.10 | 50.80 | 231,342 |
| TSBK | 41.27▼ | -0.29 (-0.70%) | 41.825 | 40.20 | 19,477 |
| TSCM | 19.5639▲ | +0.0557 (+0.29%) | 19.5639 | 19.48 | 1,054 |
| TSCV | 30.725▲ | +0.095 (+0.31%) | 30.725 | 30.725 | 100 |
| TSEC | 25.9351▲ | +0.0051 (+0.02%) | 25.95 | 25.93 | 2,659 |
| TSEL | 27.9423▼ | -0.0033 (-0.01%) | 27.9423 | 27.75 | 7,669 |
| TSES | 29.87▼ | -0.055 (-0.18%) | 30.08 | 29.87 | 5,100 |
| TSI | 4.59▲ | +0.03 (+0.66%) | 4.59 | 4.55 | 36,390 |
| TSIC | 25.9577▼ | -0.0898 (-0.34%) | 26.03 | 25.94 | 2,500 |
| TSLI | 24.73▼ | -1.0636 (-4.12%) | 26.10 | 24.339 | 10,508 |
| TSLS | 56.60▲ | +1.15 (+2.07%) | 57.1398 | 54.65 | 647,306 |
| TSLX | 19.24▼ | -0.18 (-0.93%) | 19.53 | 19.11 | 1,232,069 |
| TSLY | 30.36▼ | -0.48 (-1.56%) | 31.15 | 30.12 | 369,363 |
| TSME | 47.04▲ | +0.25 (+0.53%) | 47.135 | 46.5301 | 249,887 |
| TSMG | 31.972▼ | -0.828 (-2.52%) | 32.57 | 31.65 | 88,601 |
| TSMU | 58.14▼ | -1.4946 (-2.51%) | 59.46 | 57.7616 | 109,363 |
| TSMX | 66.16▼ | -1.51 (-2.23%) | 67.50 | 65.46 | 621,002 |
| TSMY | 15.93▼ | -0.17 (-1.06%) | 16.08 | 15.86 | 107,118 |
| TSMZ | 9.6526▲ | +0.1171 (+1.23%) | 9.668 | 9.56 | 26,646 |
| TSNF | 28.42▲ | +0.21 (+0.74%) | 28.42 | 28.21 | 7,836 |
| TSPA | 44.81▼ | -0.07 (-0.16%) | 44.86 | 44.66 | 77,306 |
| TSPY | 24.89▼ | -0.08 (-0.32%) | 24.96 | 24.81 | 223,746 |
| TSQ | 7.20▲ | +0.25 (+3.60%) | 7.24 | 6.94 | 115,124 |
| TSRS | 27.44▲ | +0.16 (+0.59%) | 27.47 | 27.32 | 1,529 |
| TSSD | 24.93▲ | +0.01 (+0.04%) | 25.06 | 24.86 | 10,859 |
| TSUI | 19.0159▼ | -1.3218 (-6.50%) | 19.0159 | 18.92 | 3,412 |
| TSXD | 12.17▲ | +0.15 (+1.25%) | 12.25 | 12.01 | 6,592 |
| TSXU | 36.90▼ | -0.46 (-1.23%) | 37.27 | 35.88 | 11,341 |
| TSYX | 22.9095▼ | -0.0849 (-0.37%) | 23.03 | 22.8401 | 10,876 |
| TTAM | 16.73▲ | +0.08 (+0.48%) | 16.78 | 16.50 | 105,381 |
| TTAN | 66.28▲ | +1.97 (+3.06%) | 66.48 | 63.875 | 1,410,147 |
| TTC | 93.98▲ | +1.08 (+1.16%) | 94.19 | 91.99 | 1,068,741 |
| TTEC | 3.23▼ | -0.16 (-4.72%) | 3.38 | 3.135 | 621,966 |
| TTEQ | 35.8072▼ | -0.04 (-0.11%) | 35.90 | 35.59 | 15,472 |
| TTGT | 4.87▲ | +0.29 (+6.33%) | 4.92 | 4.56 | 1,318,728 |
| TTOP | 17.99▼ | -0.3823 (-2.08%) | 17.99 | 17.99 | 100 |
| TTRX | 3.38▼ | -0.08 (-2.31%) | 3.489 | 3.30 | 16,719 |
| TTT | 65.935▼ | -0.0059 (-0.01%) | 66.52 | 65.85 | 2,062 |
| TTXD | 26.9572▲ | +0.393 (+1.48%) | 27.41 | 26.9572 | 5,741 |
| TTXU | 20.3037▼ | -0.3321 (-1.61%) | 20.54 | 20.1641 | 3,672 |
| TUA | 21.27▼ | -0.05 (-0.23%) | 21.2901 | 21.245 | 141,158 |
| TUG | 41.6041▼ | -0.1018 (-0.24%) | 41.73 | 41.58 | 1,484 |
| TUGN | 25.6974▲ | +0.1136 (+0.44%) | 25.73 | 25.61 | 15,808 |
| TULP | 3.8369▼ | -0.0431 (-1.11%) | 3.945 | 3.8369 | 892 |
| TUR | 43.10▼ | -0.27 (-0.62%) | 43.207 | 42.845 | 664,949 |
| TURF | 34.9265▲ | +0.0831 (+0.24%) | 35.02 | 34.87 | 2,549 |
| TUSB | 50.4537▲ | +0.0087 (+0.02%) | 50.51 | 50.43 | 20,723 |
| TUSK | 2.54▼ | -0.17 (-6.27%) | 2.715 | 2.46 | 429,730 |
| TVA | 10.39▼ | -0.0685 (-0.65%) | 10.47 | 10.3866 | 17,484 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.53▼ | -0.01 (-0.03%) | 38.61 | 38.475 | 59,444 |
| TVGN | 8.30▲ | +0.92 (+12.47%) | 8.9299 | 7.5173 | 37,600 |
| TVRD | 3.22▼ | -0.17 (-5.01%) | 3.38 | 3.155 | 29,265 |
| TWAV | 1.73▲ | +0.02 (+1.17%) | 1.78 | 1.70 | 25,868 |
| TWFG | 19.75▲ | +0.97 (+5.17%) | 19.865 | 18.78 | 203,781 |
| TWG | 3.69▼ | -0.09 (-2.38%) | 3.78 | 3.64 | 103,191 |
| TWIN | 17.78▲ | +0.14 (+0.79%) | 18.14 | 17.13 | 42,616 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TWM | 24.76▼ | -0.26 (-1.04%) | 25.26 | 24.7001 | 578,391 |