Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLX | 9.30▼ | -0.24 (-2.52%) | 9.50 | 9.2101 | 245,627 |
| TLYS | 5.13▼ | -0.14 (-2.66%) | 5.5499 | 4.88 | 838,865 |
| TM | 177.16▼ | -2.34 (-1.30%) | 179.20 | 176.17 | 744,342 |
| TMB | 25.335▼ | -0.09 (-0.35%) | 25.40 | 25.32 | 33,040 |
| TMCI | 3.51▼ | -0.18 (-4.88%) | 3.74 | 3.50 | 491,135 |
| TMCR | 11.47▼ | -1.53 (-11.77%) | 13.09 | 11.40 | 41,677 |
| TMDE | 0.65▼ | -0.0818 (-11.18%) | 0.7278 | 0.65 | 106,887 |
| TMED | 31.452▼ | -0.3114 (-0.98%) | 31.9199 | 31.452 | 683 |
| TMET | 0.125▼ | -0.01 (-7.41%) | 0.135 | 0.125 | 24,743 |
| TMH | 48.81▼ | -0.7079 (-1.43%) | 48.81 | 48.81 | 100 |
| TMLP | 28.9801▼ | -0.302 (-1.03%) | 29.21 | 28.9801 | 402 |
| TMNL | 50.3114▼ | -0.1386 (-0.27%) | 50.3499 | 50.3114 | 156 |
| TMNS | 50.0322▼ | -0.0428 (-0.09%) | 50.0322 | 50.0322 | 61 |
| TMP | 87.41▲ | +0.69 (+0.80%) | 88.18 | 85.61 | 104,206 |
| TMSF | 49.9141▼ | -0.1559 (-0.31%) | 49.9141 | 49.9141 | 101 |
| TMSL | 40.51▼ | -1.40 (-3.34%) | 41.5484 | 40.45 | 268,726 |
| TMV | 38.97▲ | +0.66 (+1.72%) | 39.17 | 38.62 | 760,571 |
| TMVE | 17.26▼ | -0.2079 (-1.19%) | 17.35 | 17.26 | 313 |
| TMYY | 24.1909▼ | -1.0341 (-4.10%) | 24.705 | 24.11 | 1,296 |
| TNC | 84.01▼ | -0.72 (-0.85%) | 85.00 | 83.09 | 67,014 |
| TNET | 46.64▲ | +0.37 (+0.80%) | 47.515 | 46.24 | 204,490 |
| TNGY | 10.043▼ | -0.237 (-2.31%) | 10.31 | 10.043 | 43,209 |
| TNK | 72.20▲ | +2.07 (+2.95%) | 72.74 | 69.01 | 288,776 |
| TNL | 71.70▲ | +1.08 (+1.53%) | 72.11 | 70.42 | 933,230 |
| TNMG | 0.597▼ | -0.02 (-3.24%) | 0.61 | 0.54 | 76,014 |
| TNON | 0.604▼ | -0.031 (-4.88%) | 0.6311 | 0.6032 | 52,310 |
| TNUK | 24.5214▼ | -1.4037 (-5.41%) | 25.00 | 24.5214 | 430 |
| TNXP | 11.07▼ | -0.81 (-6.82%) | 11.905 | 10.87 | 475,532 |
| TNXT | 26.3644▼ | -1.1307 (-4.11%) | 27.00 | 26.3644 | 787 |
| TOAK | 28.775▲ | +0.005 (+0.02%) | 28.775 | 28.76 | 4,977 |
| TOGA | 29.3827▼ | -0.5873 (-1.96%) | 29.84 | 29.26 | 2,912 |
| TOK | 148.7224▼ | -3.7786 (-2.48%) | 151.73 | 148.7224 | 1,319 |
| TOLZ | 60.6253▼ | -0.0863 (-0.14%) | 61.00 | 60.44 | 5,584 |
| TOMZ | 1.04▼ | -0.04 (-3.70%) | 1.07 | 0.9753 | 473,343 |
| TONX | 3.11▼ | -0.63 (-16.84%) | 3.70 | 3.04 | 325,997 |
| TOON | 0.7344▲ | +0.0131 (+1.82%) | 0.7347 | 0.71 | 360,539 |
| TOP | 1.00▼ | -0.08 (-7.41%) | 1.21 | 0.9393 | 355,072 |
| TOPC | 33.59▼ | -0.91 (-2.64%) | 34.33 | 33.59 | 5,551 |
| TOPP | 1.74▼ | -0.20 (-10.31%) | 1.995 | 1.74 | 61,887 |
| TOPT | 33.11▼ | -0.99 (-2.90%) | 33.95 | 33.05 | 422,923 |
| TORO | 5.02▼ | -0.18 (-3.46%) | 5.155 | 5.00 | 53,456 |
| TOT | 23.2054▼ | -0.6102 (-2.56%) | 23.78 | 23.165 | 4,060 |
| TOTL | 39.13▼ | -0.20 (-0.51%) | 39.215 | 39.0901 | 723,801 |
| TOTR | 39.93▼ | -0.14 (-0.35%) | 39.97 | 39.93 | 2,491 |
| TOUR | 5.30▼ | -0.31 (-5.53%) | 5.7999 | 5.30 | 20,177 |
| TOUS | 37.03▼ | -0.99 (-2.60%) | 37.68 | 36.92 | 134,610 |
| TOV | 31.1632▼ | -0.7784 (-2.44%) | 31.70 | 31.1632 | 3,110 |
| TOWN | 34.14▲ | +0.18 (+0.53%) | 34.39 | 33.91 | 793,846 |
| TOYO | 15.76▼ | -1.23 (-7.24%) | 17.00 | 14.52 | 1,169,590 |
| TPB | 86.55▼ | -1.11 (-1.27%) | 88.67 | 86.11 | 409,584 |
| TPC | 70.53▼ | -1.85 (-2.56%) | 72.085 | 70.00 | 297,627 |
| TPCS | 3.89▼ | -0.095 (-2.38%) | 4.015 | 3.85 | 41,416 |
| TPHD | 41.7719▼ | -0.0681 (-0.16%) | 41.955 | 41.74 | 9,589 |
| TPIF | 36.75▼ | -1.00 (-2.65%) | 37.47 | 36.65 | 31,620 |
| TPL | 389.79▼ | -16.94 (-4.16%) | 400.94 | 386.77 | 290,971 |
| TPLC | 49.02▼ | -0.63 (-1.27%) | 49.5199 | 48.945 | 17,059 |
| TPLS | 25.03▼ | -0.075 (-0.30%) | 25.07 | 25.03 | 4,608 |
| TPOR | 39.67▲ | +0.21 (+0.53%) | 40.51 | 39.305 | 26,784 |
| TPRY | 19.4096▼ | -1.0361 (-5.07%) | 20.10 | 19.31 | 3,573 |
| TPSC | 45.2587▼ | -0.2803 (-0.62%) | 45.62 | 45.1301 | 11,282 |
| TPST | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 103,569 |
| TPVG | 5.37▼ | -0.12 (-2.19%) | 5.53 | 5.36 | 135,587 |
| TPYP | 42.4561▼ | -0.1044 (-0.25%) | 42.82 | 42.3301 | 29,553 |
| TPZ | 21.8171▼ | -0.0929 (-0.42%) | 22.035 | 21.79 | 9,871 |
| TQQY | 13.1401▼ | -0.6299 (-4.57%) | 13.61 | 13.125 | 31,942 |
| TR | 38.39▲ | +0.32 (+0.84%) | 39.16 | 38.265 | 137,088 |
| TRAK | 10.06▼ | -0.03 (-0.30%) | 10.25 | 9.91 | 64,374 |
| TRAX | 16.60▼ | -1.60 (-8.79%) | 18.42 | 16.55 | 849,318 |
| TRBF | 49.145▼ | -0.09 (-0.18%) | 49.22 | 49.145 | 1,942 |
| TRC | 19.24▲ | +0.15 (+0.79%) | 19.50 | 19.15 | 62,478 |
| TRDA | 6.37▼ | -0.63 (-9.00%) | 7.1399 | 6.34 | 195,030 |
| TREE | 35.85▼ | -0.41 (-1.13%) | 37.27 | 35.55 | 263,114 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TRIB | 0.6675▼ | -0.0166 (-2.43%) | 0.7478 | 0.6675 | 163,004 |
| TRMK | 44.15▲ | +0.13 (+0.30%) | 44.565 | 43.98 | 306,491 |
| TRN | 32.76▲ | +0.19 (+0.58%) | 33.33 | 32.51 | 554,951 |
| TRND | 36.0968▼ | -1.0102 (-2.72%) | 36.655 | 36.0968 | 1,491 |
| TRNO | 64.33▼ | -0.16 (-0.25%) | 65.07 | 63.895 | 369,562 |
| TRNS | 87.72▼ | -5.52 (-5.92%) | 94.76 | 87.47 | 154,969 |
| TRON | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.71 | 814,934 |
| TROO | 2.24▼ | -1.21 (-35.07%) | 3.50 | 2.20 | 1,005,352 |
| TROT | 24.595▼ | -0.065 (-0.26%) | 24.595 | 24.595 | 0 |
| TRS | 39.17▼ | -0.38 (-0.96%) | 40.21 | 39.045 | 247,567 |
| TRSG | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.445 | 17,215 |
| TRST | 52.53▼ | -0.13 (-0.25%) | 52.96 | 52.36 | 132,826 |
| TRTX | 8.50▲ | +0.05 (+0.59%) | 8.575 | 8.44 | 525,718 |
| TRUC | 25.8628▼ | -0.3938 (-1.50%) | 26.09 | 25.68 | 142,586 |
| TRUD | 25.5321▼ | -0.6326 (-2.42%) | 26.31 | 25.46 | 391,551 |
| TRUF | 27.3085▲ | +0.0667 (+0.24%) | 27.32 | 27.3085 | 1,000 |
| TRUG | 1.60▼ | -0.10 (-5.88%) | 1.6641 | 1.52 | 74,321 |
| TRUH | 26.695▲ | +0.2009 (+0.76%) | 26.94 | 26.695 | 2,454 |
| TRUP | 22.00▲ | +0.25 (+1.15%) | 22.39 | 21.47 | 310,905 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TRVG | 4.29▲ | +0.14 (+3.37%) | 4.35 | 3.60 | 113,220 |
| TSAT | 44.56▼ | -10.43 (-18.97%) | 55.98 | 43.93 | 601,310 |
| TSBK | 41.59▲ | +0.30 (+0.73%) | 42.00 | 41.00 | 15,674 |
| TSCM | 20.0058▼ | -0.5992 (-2.91%) | 20.3765 | 20.0058 | 1,574 |
| TSCV | 30.65▼ | -0.3845 (-1.24%) | 30.89 | 30.65 | 4,084 |