Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACH | 10.29▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 2,893 |
| VALN | 6.38▼ | -0.21 (-3.19%) | 6.39 | 6.27 | 2,547 |
| VALQ | 59.3747▲ | +0.2874 (+0.49%) | 59.76 | 59.2776 | 5,676 |
| VALU | 39.22▼ | -0.41 (-1.03%) | 39.95 | 39.125 | 1,474 |
| VANI | 1.02 | +0.00 (+0.00%) | 1.0399 | 1.02 | 35,706 |
| VATE | 6.48▲ | +0.33 (+5.37%) | 6.6546 | 6.19 | 26,132 |
| VAW | 186.63▲ | +2.55 (+1.39%) | 188.3277 | 185.02 | 31,922 |
| VBF | 15.39▼ | -0.04 (-0.26%) | 15.44 | 15.3809 | 7,341 |
| VBIL | 75.32▲ | +0.005 (+0.01%) | 75.33 | 75.31 | 457,311 |
| VBK | 257.46▲ | +3.95 (+1.56%) | 259.847 | 254.695 | 223,876 |
| VBND | 43.1591▼ | -0.1689 (-0.39%) | 43.36 | 43.1385 | 9,739 |
| VBNK | 11.15▲ | +0.11 (+1.00%) | 11.50 | 11.05 | 35,817 |
| VBR | 185.57▲ | +2.88 (+1.58%) | 187.1954 | 184.0063 | 410,837 |
| VBTX | 23.94▲ | +0.66 (+2.84%) | 24.025 | 23.30 | 379,916 |
| VC | 83.29▲ | +2.54 (+3.15%) | 84.25 | 80.855 | 361,786 |
| VCEL | 41.87▲ | +1.40 (+3.46%) | 42.43 | 38.615 | 1,205,492 |
| VCIG | 5.99▲ | +0.52 (+9.51%) | 6.00 | 5.20 | 83,986 |
| VCLN | 17.3059▲ | +0.1079 (+0.63%) | 17.3059 | 17.3059 | 0 |
| VCR | 334.74▲ | +5.03 (+1.53%) | 338.15 | 331.949 | 34,337 |
| VCRB | 76.41▼ | -0.345 (-0.45%) | 76.84 | 76.37 | 279,725 |
| VCTR | 60.07▲ | +1.45 (+2.47%) | 61.03 | 58.975 | 292,290 |
| VCV | 10.53▼ | -0.01 (-0.09%) | 10.625 | 10.50 | 64,613 |
| VCYT | 31.21▲ | +0.37 (+1.20%) | 31.57 | 27.24 | 2,123,722 |
| VDC | 219.41▼ | -0.74 (-0.34%) | 220.9256 | 218.45 | 97,857 |
| VDE | 114.18▲ | +1.62 (+1.44%) | 115.63 | 113.52 | 435,415 |
| VECO | 19.90▲ | +1.01 (+5.35%) | 20.46 | 18.31 | 1,280,900 |
| VEEA | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.47 | 15,738 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VEGA | 43.3461▲ | +0.1211 (+0.28%) | 43.57 | 43.30 | 1,292 |
| VEGI | 38.49▲ | +0.54 (+1.42%) | 38.62 | 37.11 | 6,336 |
| VEL | 16.66▼ | -0.06 (-0.36%) | 16.94 | 16.55 | 104,899 |
| VEMY | 26.085▼ | -0.051 (-0.20%) | 26.15 | 26.05 | 630 |
| VENU | 8.0114▲ | +0.1814 (+2.32%) | 8.06 | 7.60 | 13,606 |
| VEON | 47.88▲ | +1.77 (+3.84%) | 48.4187 | 45.92 | 259,119 |
| VERB | 5.87▲ | +0.28 (+5.01%) | 5.90 | 5.34 | 15,265 |
| VERI | 1.99▲ | +0.13 (+6.99%) | 2.05 | 1.93 | 1,115,293 |
| VERS | 46.253▲ | +0.322 (+0.70%) | 46.64 | 45.92 | 385 |
| VERU | 0.5221▲ | +0.0208 (+4.15%) | 0.5299 | 0.50 | 943,484 |
| VETZ | 19.7505▼ | -0.0595 (-0.30%) | 19.87 | 19.71 | 1,146 |
| VFF | 0.6481▼ | -0.0034 (-0.52%) | 0.6798 | 0.6481 | 239,667 |
| VFH | 119.99▲ | +1.30 (+1.10%) | 121.1381 | 119.55 | 439,762 |
| VFL | 9.94▼ | -0.03 (-0.30%) | 10.05 | 9.94 | 22,526 |
| VFS | 3.67▼ | -0.05 (-1.34%) | 3.80 | 3.67 | 520,075 |
| VGAS | 3.38▼ | -0.04 (-1.17%) | 3.54 | 3.37 | 7,037 |
| VGI | 7.61▲ | +0.05 (+0.66%) | 7.6292 | 7.52 | 12,679 |
| VGM | 9.68▲ | +0.01 (+0.10%) | 9.73 | 9.65 | 146,665 |
| VGSR | 10.22▼ | -0.075 (-0.73%) | 10.36 | 10.20 | 109,181 |
| VGT | 571.18▲ | +6.67 (+1.18%) | 576.735 | 566.755 | 732,960 |
| VGUS | 75.305 | +0.00 (+0.00%) | 75.31 | 75.29 | 67,402 |
| VGZ | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 1,196,939 |
| VHC | 8.10▼ | -0.15 (-1.82%) | 8.284 | 7.9035 | 1,398 |
| VHI | 18.11▲ | +0.40 (+2.26%) | 18.432 | 18.11 | 6,974 |
| VHT | 245.42▼ | -1.71 (-0.69%) | 247.6915 | 244.44 | 285,103 |
| VICE | 32.3573▼ | -0.1027 (-0.32%) | 32.36 | 32.3573 | 553 |
| VICR | 41.09▼ | -0.02 (-0.05%) | 42.16 | 40.99 | 310,616 |
| VIDI | 27.3535▲ | +0.0135 (+0.05%) | 27.4385 | 27.32 | 3,297 |
| VIGI | 86.19▼ | -0.61 (-0.70%) | 86.87 | 86.17 | 280,466 |
| VIGL | 2.41▲ | +0.06 (+2.55%) | 2.51 | 2.28 | 164,886 |
| VINP | 9.96▲ | +0.19 (+1.94%) | 10.00 | 9.72 | 25,453 |
| VIOG | 108.23▲ | +1.76 (+1.65%) | 108.585 | 106.75 | 12,120 |
| VIOO | 95.65▲ | +1.68 (+1.79%) | 96.32 | 94.4625 | 73,383 |
| VIOT | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.36 | 71,683 |
| VIOV | 81.42▲ | +2.05 (+2.58%) | 81.85 | 80.19 | 35,312 |
| VIRC | 8.81▲ | +0.58 (+7.05%) | 8.995 | 8.24 | 73,385 |
| VIS | 257.51▲ | +3.79 (+1.49%) | 260.0865 | 255.443 | 71,831 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |
| VIV | 9.80▼ | -0.04 (-0.41%) | 9.96 | 9.78 | 672,850 |
| VIVK | 0.7899▲ | +0.0399 (+5.32%) | 0.8166 | 0.7421 | 25,814 |
| VKI | 8.46▼ | -0.04 (-0.47%) | 8.52 | 8.46 | 102,540 |
| VKQ | 9.41▼ | -0.01 (-0.11%) | 9.467 | 9.38 | 143,682 |
| VLCN | 0.6809▼ | -0.0411 (-5.69%) | 0.73 | 0.67 | 214,142 |
| VLGEA | 36.10▼ | -0.66 (-1.80%) | 37.276 | 36.04 | 21,533 |
| VLLU | 20.4172▲ | +0.0962 (+0.47%) | 20.4172 | 20.4172 | 116 |
| VLN | 2.43▲ | +0.07 (+2.97%) | 2.5575 | 2.33 | 461,254 |
| VLT | 10.485▲ | +0.055 (+0.53%) | 10.4999 | 10.4516 | 8,612 |
| VLU | 181.182▲ | +1.616 (+0.90%) | 182.7042 | 180.46 | 8,017 |
| VMAR | 7.00▲ | +0.16 (+2.34%) | 7.6126 | 6.55 | 86,388 |
| VMD | 6.42▼ | -0.85 (-11.69%) | 7.31 | 6.40 | 381,207 |
| VMI | 309.21▲ | +8.32 (+2.77%) | 312.76 | 304.82 | 154,829 |
| VMO | 9.37▼ | -0.01 (-0.11%) | 9.45 | 9.36 | 134,498 |
| VNAM | 16.1145▲ | +0.2645 (+1.67%) | 16.2599 | 15.93 | 9,793 |
| VNCE | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.58 | 44,486 |
| VNDA | 4.22▼ | -0.16 (-3.65%) | 4.51 | 4.11 | 839,562 |
| VNLA | 48.90▼ | -0.02 (-0.04%) | 48.93 | 48.90 | 282,368 |
| VNQI | 43.12▼ | -0.54 (-1.24%) | 43.555 | 43.10 | 356,163 |
| VNRX | 0.5175▼ | -0.002 (-0.38%) | 0.5323 | 0.5054 | 89,577 |
| VNSE | 32.2919▲ | +0.1869 (+0.58%) | 32.2919 | 32.28 | 2,371 |
| VOE | 159.03▲ | +1.36 (+0.86%) | 160.5069 | 158.4432 | 262,222 |
| VOLT | 22.65▼ | -0.02 (-0.09%) | 22.98 | 22.58 | 11,758 |
| VONE | 257.21▲ | +2.13 (+0.84%) | 259.15 | 255.66 | 131,330 |
| VONV | 81.28▲ | +0.53 (+0.66%) | 82.015 | 80.99 | 1,443,501 |
| VOOG | 350.63▲ | +2.63 (+0.76%) | 353.68 | 347.88 | 280,869 |
| VOOV | 179.10▲ | +0.89 (+0.50%) | 180.9599 | 178.61 | 141,212 |
| VOR | 0.16▼ | -0.376 (-70.15%) | 0.283 | 0.1468 | 16,244,508 |
| VOT | 256.43▲ | +2.83 (+1.12%) | 258.88 | 255.13 | 160,453 |
| VOTE | 66.33▲ | +0.39 (+0.59%) | 66.98 | 66.1276 | 42,334 |
| VOX | 150.56▲ | +0.73 (+0.49%) | 152.14 | 150.14 | 173,813 |
| VOXR | 3.10▼ | -0.11 (-3.43%) | 3.24 | 3.056 | 248,340 |
| VPC | 20.03▲ | +0.07 (+0.35%) | 20.12 | 19.995 | 7,737 |
| VPG | 24.13▲ | +1.23 (+5.37%) | 24.47 | 22.6801 | 247,995 |