Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPB | 81.43▲ | +2.08 (+2.62%) | 81.45 | 79.36 | 392,248 |
| TPC | 84.22▼ | -0.17 (-0.20%) | 86.61 | 83.195 | 410,822 |
| TPCS | 3.66 | +0.00 (+0.00%) | 3.85 | 3.66 | 55,787 |
| TPHD | 41.91▲ | +0.12 (+0.29%) | 41.955 | 41.55 | 21,506 |
| TPIF | 38.09▲ | +0.38 (+1.01%) | 38.275 | 38.09 | 17,465 |
| TPL | 422.58▼ | -3.69 (-0.87%) | 427.26 | 404.715 | 466,512 |
| TPLC | 48.7928▲ | +0.5428 (+1.12%) | 48.9272 | 48.46 | 11,608 |
| TPLS | 25.415▲ | +0.105 (+0.41%) | 25.42 | 25.415 | 316 |
| TPOR | 37.09▲ | +1.92 (+5.46%) | 38.68 | 36.93 | 48,737 |
| TPRY | 20.0524▲ | +0.1843 (+0.93%) | 20.14 | 20.0524 | 2,011 |
| TPSC | 45.6462▲ | +0.8862 (+1.98%) | 46.00 | 45.21 | 13,204 |
| TPST | 1.96▼ | -0.28 (-12.50%) | 2.2745 | 1.80 | 496,118 |
| TPVG | 5.65▲ | +0.25 (+4.63%) | 5.70 | 5.43 | 483,945 |
| TPYP | 40.87▼ | -0.30 (-0.73%) | 40.92 | 40.1914 | 114,875 |
| TPZ | 22.11▼ | -0.0688 (-0.31%) | 22.18 | 21.90 | 15,278 |
| TQQY | 13.20▼ | -0.0803 (-0.60%) | 13.23 | 13.1901 | 71,261 |
| TR | 42.84▲ | +0.77 (+1.83%) | 42.90 | 41.645 | 87,127 |
| TRAK | 8.16▲ | +0.31 (+3.95%) | 8.18 | 7.99 | 74,895 |
| TRAW | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 376,859 |
| TRBF | 49.90▲ | +0.15 (+0.30%) | 50.14 | 49.90 | 2,499 |
| TRC | 19.83▲ | +0.26 (+1.33%) | 19.98 | 19.59 | 59,566 |
| TRDA | 13.99▲ | +0.43 (+3.17%) | 14.04 | 13.60 | 111,209 |
| TREE | 47.96▲ | +1.06 (+2.26%) | 49.05 | 47.50 | 194,778 |
| TRFK | 75.45▲ | +1.30 (+1.75%) | 75.46 | 74.76 | 113,495 |
| TRFM | 53.725▲ | +0.8408 (+1.59%) | 53.95 | 53.62 | 13,383 |
| TRIB | 0.7454▲ | +0.0463 (+6.62%) | 0.7454 | 0.6807 | 58,667 |
| TRMD | 30.30▲ | +0.53 (+1.78%) | 31.01 | 29.79 | 754,036 |
| TRMK | 45.29▲ | +1.13 (+2.56%) | 45.82 | 44.39 | 268,316 |
| TRN | 32.95▲ | +0.48 (+1.48%) | 33.53 | 32.6593 | 359,402 |
| TRND | 35.0682▲ | +0.429 (+1.24%) | 35.155 | 35.0682 | 3,119 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TRNR | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 126,909 |
| TRNS | 80.11▲ | +3.64 (+4.76%) | 81.26 | 78.12 | 120,334 |
| TROO | 2.70▲ | +0.34 (+14.41%) | 2.80 | 2.44 | 170,019 |
| TROT | 24.90▲ | +0.05 (+0.20%) | 24.90 | 24.90 | 100 |
| TRS | 38.24▲ | +1.01 (+2.71%) | 38.69 | 37.65 | 394,905 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 49 |
| TRST | 46.38▲ | +0.65 (+1.42%) | 47.35 | 46.19 | 88,993 |
| TRT | 7.05▲ | +0.02 (+0.28%) | 7.12 | 6.81 | 89,128 |
| TRTX | 8.36▲ | +0.08 (+0.97%) | 8.445 | 8.3425 | 549,234 |
| TRUD | 26.5734▲ | +0.5137 (+1.97%) | 26.90 | 26.545 | 20,360 |
| TRUG | 2.24▼ | -0.45 (-16.73%) | 2.8399 | 2.0505 | 296,604 |
| TRUP | 28.20▲ | +0.45 (+1.62%) | 28.52 | 27.86 | 260,489 |
| TRUT | 27.5798▲ | +0.4322 (+1.59%) | 27.64 | 27.445 | 91,147 |
| TRVG | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.73 | 35,765 |
| TSAT | 51.80▲ | +1.10 (+2.17%) | 53.17 | 51.17 | 237,471 |
| TSBK | 41.56▲ | +0.87 (+2.14%) | 42.12 | 41.12 | 25,100 |
| TSCM | 19.5082▲ | +0.3329 (+1.74%) | 19.6093 | 19.46 | 1,864 |
| TSCV | 30.63▲ | +0.5329 (+1.77%) | 30.63 | 30.6299 | 1,212 |
| TSEC | 25.93▲ | +0.0349 (+0.13%) | 25.95 | 25.89 | 17,689 |
| TSEL | 27.9456▲ | +0.4512 (+1.64%) | 27.9899 | 27.87 | 12,355 |
| TSES | 29.925▼ | -0.325 (-1.07%) | 29.9396 | 29.51 | 18,394 |
| TSI | 4.56▼ | -0.01 (-0.22%) | 4.5799 | 4.55 | 50,145 |
| TSIC | 26.0475▲ | +0.2115 (+0.82%) | 26.0475 | 26.0475 | 1,537 |
| TSLI | 25.7936▲ | +1.3842 (+5.67%) | 26.781 | 24.75 | 24,567 |
| TSLS | 55.45▼ | -1.71 (-2.99%) | 56.74 | 54.21 | 905,344 |
| TSLX | 19.42▲ | +0.20 (+1.04%) | 19.6299 | 19.31 | 700,834 |
| TSLY | 30.84▲ | +0.81 (+2.70%) | 31.40 | 30.255 | 950,405 |
| TSME | 46.79▲ | +1.51 (+3.33%) | 47.06 | 45.8988 | 40,789 |
| TSMG | 32.80▲ | +1.2891 (+4.09%) | 33.60 | 31.89 | 163,313 |
| TSMU | 59.6346▲ | +2.2347 (+3.89%) | 61.21 | 58.00 | 255,046 |
| TSMX | 67.67▲ | +2.50 (+3.84%) | 69.50 | 65.88 | 1,939,823 |
| TSMY | 16.10▲ | +0.19 (+1.19%) | 16.26 | 15.92 | 119,600 |
| TSMZ | 9.5355▼ | -0.1845 (-1.90%) | 9.665 | 9.4077 | 27,798 |
| TSNF | 28.21▲ | +0.5951 (+2.15%) | 28.385 | 28.00 | 27,500 |
| TSPA | 44.88▲ | +0.53 (+1.20%) | 45.01 | 44.61 | 216,433 |
| TSPY | 24.97▲ | +0.29 (+1.18%) | 25.035 | 24.7427 | 295,265 |
| TSQ | 6.95▲ | +0.19 (+2.81%) | 7.22 | 6.82 | 146,912 |
| TSRS | 27.28▲ | +0.4831 (+1.80%) | 27.295 | 27.01 | 18,716 |
| TSSD | 24.92▲ | +0.02 (+0.08%) | 25.26 | 24.91 | 8,325 |
| TSUI | 20.3377▲ | +0.223 (+1.11%) | 20.69 | 20.24 | 10,359 |
| TSXD | 12.02▼ | -0.4352 (-3.49%) | 12.12 | 11.92 | 14,350 |
| TSXU | 37.36▲ | +1.209 (+3.34%) | 37.57 | 36.90 | 14,877 |
| TSYX | 22.9944▲ | +0.3757 (+1.66%) | 23.12 | 22.855 | 14,807 |
| TTAM | 16.65▲ | +0.70 (+4.39%) | 16.978 | 16.26 | 185,519 |
| TTAN | 64.31▲ | +1.42 (+2.26%) | 65.39 | 63.15 | 1,276,136 |
| TTC | 92.90▲ | +0.15 (+0.16%) | 95.455 | 92.30 | 982,222 |
| TTEC | 3.39▲ | +0.17 (+5.28%) | 3.6299 | 3.30 | 1,962,304 |
| TTEQ | 35.8472▲ | +0.5886 (+1.67%) | 36.00 | 35.66 | 56,850 |
| TTGT | 4.58▲ | +0.36 (+8.53%) | 4.595 | 4.26 | 546,832 |
| TTOP | 18.3723▲ | +0.4476 (+2.50%) | 18.59 | 18.3723 | 509 |
| TTRX | 3.46▲ | +0.04 (+1.17%) | 3.5599 | 3.18 | 63,221 |
| TTT | 65.9409▼ | -1.5559 (-2.31%) | 66.13 | 65.61 | 1,492 |
| TTXD | 26.5642▼ | -0.6962 (-2.55%) | 26.5642 | 26.3632 | 979 |
| TTXU | 20.6358▲ | +0.5246 (+2.61%) | 20.78 | 20.54 | 13,363 |
| TUA | 21.32▲ | +0.175 (+0.83%) | 21.3599 | 21.255 | 160,188 |
| TUG | 41.7059▲ | +0.5136 (+1.25%) | 41.748 | 41.49 | 2,415 |
| TUGN | 25.5838▲ | +0.1087 (+0.43%) | 25.73 | 25.33 | 112,920 |
| TULP | 3.88▼ | -0.045 (-1.15%) | 3.88 | 3.61 | 2,143 |
| TUR | 43.37▲ | +1.05 (+2.48%) | 43.4699 | 42.93 | 199,349 |
| TURF | 34.8434▼ | -0.4263 (-1.21%) | 34.93 | 34.53 | 10,774 |
| TUSB | 50.445▼ | -0.01 (-0.02%) | 50.52 | 50.37 | 9,526 |
| TUSK | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.64 | 177,849 |
| TVA | 10.4585▲ | +0.0185 (+0.18%) | 10.51 | 10.42 | 22,593 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TVAL | 38.54▲ | +0.31 (+0.81%) | 38.685 | 38.27 | 56,470 |
| TVGN | 7.38▲ | +1.02 (+16.04%) | 7.65 | 6.59 | 27,240 |
| TVRD | 3.39▲ | +0.17 (+5.28%) | 3.39 | 3.22 | 35,790 |
| TWAV | 1.71▲ | +0.09 (+5.56%) | 1.81 | 1.66 | 45,689 |
| TWFG | 18.78▼ | -0.09 (-0.48%) | 19.605 | 18.67 | 229,497 |