Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FWD | 74.86▲ | +1.55 (+2.11%) | 74.86 | 73.83 | 20,300 |
| RFV | 117.77▲ | +0.2904 (+0.25%) | 118.64 | 117.54 | 20,300 |
| RFG | 50.39▲ | +0.57 (+1.14%) | 50.39 | 50.12 | 20,300 |
| FNDB | 66.20▲ | +0.49 (+0.75%) | 66.20 | 65.86 | 20,300 |
| TAIT | 3.195▲ | +0.035 (+1.11%) | 3.21 | 3.18 | 20,282 |
| RWOD | 6.03▼ | -0.215 (-3.44%) | 6.12 | 5.73 | 20,209 |
| OAIM | 32.958▲ | +0.31 (+0.95%) | 32.99 | 32.701 | 20,200 |
| AVMU | 46.41▲ | +0.069 (+0.15%) | 46.46 | 46.24 | 20,200 |
| VTC | 75.92▲ | +0.55 (+0.73%) | 75.98 | 75.73 | 20,200 |
| MIY | 11.34▲ | +0.06 (+0.53%) | 11.36 | 11.30 | 20,200 |
| TFPN | 25.7263▲ | +0.183 (+0.72%) | 26.08 | 25.64 | 20,197 |
| FDRR | 47.56▲ | +0.746 (+1.59%) | 47.56 | 47.02 | 20,185 |
| GXC | 75.20▲ | +0.42 (+0.56%) | 75.24 | 74.575 | 20,176 |
| NXTT | 4.95▼ | -0.0901 (-1.79%) | 5.30 | 4.95 | 20,150 |
| EIPX | 23.891▲ | +0.063 (+0.26%) | 23.91 | 23.70 | 20,100 |
| NXGL | 2.229▲ | +0.029 (+1.32%) | 2.2899 | 2.2099 | 20,097 |
| JSMD | 69.22▲ | +0.85 (+1.24%) | 69.40 | 68.81 | 20,092 |
| FTXN | 31.46▲ | +0.055 (+0.18%) | 31.4629 | 31.0111 | 20,022 |
| DUOT | 2.90 | +0.00 (+0.00%) | 3.00 | 2.70 | 20,004 |
| GNMA | 43.31▲ | +0.31 (+0.72%) | 43.35 | 43.22 | 20,000 |
| RBB | 18.69▲ | +0.02 (+0.11%) | 18.75 | 18.575 | 19,977 |
| BODI | 8.87▼ | -0.29 (-3.17%) | 9.2626 | 8.79 | 19,918 |
| BSMS | 23.415▲ | +0.036 (+0.15%) | 23.45 | 23.39 | 19,900 |
| TBX | 29.75▼ | -0.21 (-0.70%) | 29.82 | 29.72 | 19,892 |
| HTBI | 28.60▲ | +0.40 (+1.42%) | 28.60 | 27.9807 | 19,832 |
| MINM | 3.86▲ | +0.03 (+0.78%) | 4.0201 | 3.7201 | 19,819 |
| SPPL | 0.6998▼ | -0.0281 (-3.86%) | 0.7269 | 0.651 | 19,816 |
| IYY | 129.33▲ | +1.51 (+1.18%) | 129.43 | 128.37 | 19,800 |
| PTF | 59.63▲ | +2.05 (+3.56%) | 59.63 | 58.17 | 19,711 |
| RBCAA | 54.24▲ | +0.42 (+0.78%) | 54.5299 | 53.78 | 19,664 |
| SAI | 0.9058▼ | -0.0155 (-1.68%) | 0.92 | 0.87 | 19,660 |
| GPIX | 46.64▲ | +0.39 (+0.84%) | 46.645 | 46.35 | 19,615 |
| BWMX | 17.25▼ | -0.22 (-1.26%) | 17.62 | 17.21 | 19,614 |
| FYT | 54.09▲ | +0.01 (+0.02%) | 54.21 | 54.01 | 19,600 |
| GAM | 48.04▲ | +0.49 (+1.03%) | 48.07 | 47.57 | 19,600 |
| BTCT | 2.21▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 19,559 |
| PAVS | 0.9191▼ | -0.1809 (-16.45%) | 1.08 | 0.9025 | 19,544 |
| CEE | 10.20▲ | +0.20 (+2.00%) | 10.69 | 10.01 | 19,500 |
| ICAP | 25.67▲ | +0.288 (+1.13%) | 25.68 | 25.51 | 19,500 |
| TPLC | 41.59▲ | +0.35 (+0.85%) | 41.6393 | 41.41 | 19,430 |
| AENT | 2.59 | +0.00 (+0.00%) | 2.60 | 2.30 | 19,408 |
| GXAI | 3.69▼ | -0.17 (-4.40%) | 3.8997 | 3.50 | 19,407 |
| DXJS | 33.81▼ | -0.36 (-1.05%) | 33.93 | 33.69 | 19,400 |
| CALB | 22.19▲ | +0.50 (+2.31%) | 22.2275 | 21.76 | 19,399 |
| RPID | 0.8099▼ | -0.0181 (-2.19%) | 0.869 | 0.8099 | 19,397 |
| BSRR | 22.30▼ | -0.36 (-1.59%) | 22.55 | 22.2213 | 19,394 |
| ALLT | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.15 | 19,383 |
| PINE | 15.82▼ | -0.18 (-1.12%) | 16.06 | 15.76 | 19,382 |
| GHRS | 12.74▼ | -0.28 (-2.15%) | 13.335 | 12.66 | 19,351 |
| DHIL | 158.67▲ | +1.44 (+0.92%) | 160.28 | 157.70 | 19,348 |
| HERO | 21.19▲ | +0.04 (+0.19%) | 21.28 | 20.91 | 19,300 |
| BLCN | 26.21▲ | +0.74 (+2.91%) | 26.50 | 24.75 | 19,300 |
| SSBI | 9.00▼ | -0.05 (-0.55%) | 9.05 | 8.75 | 19,283 |
| IBTL | 19.945▲ | +0.13 (+0.66%) | 19.965 | 19.9019 | 19,211 |
| DTH | 41.16▲ | +0.29 (+0.71%) | 41.20 | 40.95 | 19,200 |
| AREN | 0.8097▼ | -0.0303 (-3.61%) | 0.85 | 0.7475 | 19,189 |
| CRT | 13.98▲ | +0.03 (+0.22%) | 14.1399 | 13.93 | 19,150 |
| DLS | 66.74▲ | +0.48 (+0.72%) | 66.75 | 66.26 | 19,110 |
| WORX | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.19 | 19,100 |
| UNL | 8.20▲ | +0.115 (+1.42%) | 8.23 | 8.08 | 19,100 |
| GECC | 10.33▲ | +0.0611 (+0.60%) | 10.40 | 10.32 | 19,056 |
| XTLB | 2.74▲ | +0.17 (+6.61%) | 2.79 | 2.65 | 19,000 |
| PNI | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.41 | 19,000 |
| TORO | 4.70▲ | +0.20 (+4.44%) | 4.70 | 4.50 | 18,955 |
| FTSD | 89.9963▲ | +0.1815 (+0.20%) | 90.04 | 89.915 | 18,941 |
| IMTB | 42.6357▲ | +0.3657 (+0.87%) | 42.67 | 42.50 | 18,924 |
| NVX | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.30 | 18,907 |
| ECF | 8.065▲ | +0.105 (+1.32%) | 8.079 | 8.04 | 18,892 |
| CJET | 0.34▲ | +0.021 (+6.58%) | 0.354 | 0.266 | 18,879 |
| ECX | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.6502 | 18,845 |
| BON | 2.54▼ | -0.21 (-7.64%) | 2.7052 | 2.50 | 18,845 |
| RSVR | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.43 | 18,805 |
| PST | 23.85▼ | -0.3236 (-1.34%) | 23.98 | 23.81 | 18,800 |
| IMRN | 2.31▼ | -0.029 (-1.24%) | 2.3281 | 2.25 | 18,796 |
| FNWB | 11.57▲ | +0.71 (+6.54%) | 11.58 | 11.00 | 18,795 |
| EES | 49.51▲ | +0.19 (+0.39%) | 49.79 | 49.38 | 18,700 |
| RFM | 16.14▲ | +0.08 (+0.50%) | 16.19 | 16.06 | 18,700 |
| PCB | 15.49▲ | +0.09 (+0.58%) | 15.59 | 15.21 | 18,700 |
| FNCH | 2.10▲ | +0.16 (+8.25%) | 2.10 | 1.91 | 18,665 |
| IH | 1.82▲ | +0.005 (+0.28%) | 1.97 | 1.82 | 18,611 |
| RWK | 115.19▲ | +0.35 (+0.30%) | 115.52 | 114.61 | 18,600 |
| JFIN | 6.96▼ | -0.14 (-1.97%) | 7.10 | 6.94 | 18,597 |
| BAFN | 12.66 | +0.00 (+0.00%) | 12.71 | 12.62 | 18,569 |
| RNXT | 1.39▼ | -0.061 (-4.20%) | 1.48 | 1.38 | 18,547 |
| FLXS | 35.33▲ | +1.28 (+3.76%) | 35.33 | 34.31 | 18,539 |
| USEG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 18,536 |
| TTT | 74.3659▼ | -3.263 (-4.20%) | 75.52 | 74.04 | 18,528 |
| XMLV | 56.81▲ | +0.26 (+0.46%) | 56.96 | 56.76 | 18,500 |
| IDX | 16.52▲ | +0.4451 (+2.77%) | 16.52 | 16.43 | 18,500 |
| BRAG | 6.38▼ | -0.03 (-0.47%) | 6.59 | 6.35 | 18,480 |
| DGLY | 2.91▲ | +0.10 (+3.56%) | 3.00 | 2.70 | 18,466 |
| USEA | 2.58▼ | -0.04 (-1.53%) | 2.6389 | 2.575 | 18,456 |
| NRXS | 2.76▼ | -0.06 (-2.13%) | 2.9392 | 2.65 | 18,427 |
| MINO | 45.525▲ | +0.0926 (+0.20%) | 45.63 | 45.48 | 18,425 |
| BNTC | 8.85▲ | +0.42 (+4.98%) | 9.12 | 8.42 | 18,417 |
| PIO | 43.54▲ | +0.62 (+1.44%) | 43.54 | 43.03 | 18,400 |
| SPUU | 125.08▲ | +2.75 (+2.25%) | 125.22 | 123.35 | 18,400 |
| PLPC | 135.33▲ | +4.33 (+3.31%) | 135.33 | 132.025 | 18,308 |
| RPAR | 19.52▲ | +0.218 (+1.13%) | 19.56 | 19.42 | 18,300 |
| ONEV | 121.57▲ | +0.61 (+0.50%) | 121.89 | 121.42 | 18,284 |