Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FTRE | 35.50▼ | -0.97 (-2.66%) | 36.345 | 35.34 | 1,059,280 |
| GBDC | 16.60▼ | -0.23 (-1.37%) | 16.865 | 16.53 | 1,050,130 |
| REVG | 25.03▲ | +0.86 (+3.56%) | 25.14 | 24.05 | 1,048,265 |
| CWEN | 24.90▲ | +0.11 (+0.44%) | 25.23 | 24.46 | 1,045,887 |
| BAH | 151.07▼ | -0.33 (-0.22%) | 152.35 | 148.58 | 1,042,200 |
| HTGC | 19.70▼ | -0.06 (-0.30%) | 19.89 | 19.6478 | 1,040,594 |
| SCLX | 0.8471▼ | -0.0702 (-7.65%) | 0.9288 | 0.822 | 1,039,700 |
| DUOL | 244.64▼ | -4.20 (-1.69%) | 248.00 | 242.30 | 1,039,215 |
| HEAR | 15.47▲ | +0.76 (+5.17%) | 16.18 | 13.40 | 1,037,777 |
| ALTO | 1.72▼ | -0.04 (-2.27%) | 1.785 | 1.67 | 1,035,041 |
| SMG | 66.54▼ | -2.67 (-3.86%) | 68.28 | 66.41 | 1,033,496 |
| DOV | 183.75▲ | +1.92 (+1.06%) | 184.23 | 181.11 | 1,027,475 |
| ZNTL | 12.43▲ | +0.12 (+0.97%) | 12.58 | 11.85 | 1,022,900 |
| FOXF | 45.67▲ | +1.97 (+4.51%) | 45.77 | 42.66 | 1,018,693 |
| VRDN | 14.90▼ | -0.24 (-1.59%) | 15.71 | 14.41 | 1,013,672 |
| OTEX | 30.53▲ | +0.28 (+0.93%) | 30.765 | 29.98 | 1,011,491 |
| VRRM | 26.87▲ | +0.36 (+1.36%) | 26.885 | 26.25 | 1,009,483 |
| IJJ | 115.11▼ | -0.11 (-0.10%) | 115.34 | 114.5853 | 1,006,256 |
| GNK | 22.65▲ | +0.21 (+0.94%) | 22.665 | 22.21 | 1,004,190 |
| DLO | 13.73▼ | -0.17 (-1.22%) | 13.80 | 13.515 | 1,003,392 |
| QTRX | 16.51▼ | -0.85 (-4.90%) | 17.55 | 14.255 | 998,103 |
| ATKR | 157.63▲ | +3.29 (+2.13%) | 160.665 | 155.15 | 995,427 |
| QTI | 0.7977▲ | +0.0077 (+0.97%) | 0.9692 | 0.7626 | 992,664 |
| RWAY | 12.32▼ | -0.93 (-7.02%) | 12.57 | 12.10 | 992,300 |
| ATO | 120.59▲ | +0.25 (+0.21%) | 120.79 | 119.60 | 991,589 |
| MSGM | 3.30▲ | +0.29 (+9.63%) | 3.7499 | 2.80 | 988,057 |
| AGRO | 11.30▲ | +0.01 (+0.09%) | 11.39 | 11.14 | 987,914 |
| MRC | 11.72▲ | +0.06 (+0.51%) | 11.72 | 11.48 | 985,583 |
| QDEL | 42.68▼ | -1.20 (-2.73%) | 43.77 | 42.64 | 982,478 |
| MTN | 195.68▼ | -1.81 (-0.92%) | 196.77 | 194.39 | 982,022 |
| CHRD | 180.22▲ | +1.54 (+0.86%) | 182.955 | 178.44 | 980,746 |
| VECO | 39.29▲ | +1.80 (+4.80%) | 40.299 | 37.55 | 977,925 |
| PWR | 264.98▼ | -1.90 (-0.71%) | 266.99 | 263.88 | 977,864 |
| TTMI | 17.67▲ | +0.08 (+0.45%) | 17.73 | 16.92 | 976,952 |
| CNTG | 0.39▼ | -0.06 (-13.33%) | 0.4365 | 0.39 | 975,091 |
| OMH | 0.5073▲ | +0.0061 (+1.22%) | 0.57 | 0.47 | 971,239 |
| PDCO | 25.87▼ | -0.15 (-0.58%) | 26.17 | 25.87 | 968,159 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| TW | 111.30▲ | +0.92 (+0.83%) | 111.68 | 109.39 | 964,190 |
| CDRE | 30.36▼ | -3.99 (-11.62%) | 32.35 | 29.185 | 959,859 |
| GRID | 117.52▲ | +0.68 (+0.58%) | 117.54 | 116.40 | 959,500 |
| HCAT | 6.65▼ | -0.13 (-1.92%) | 6.68 | 6.37 | 959,335 |
| DESP | 12.83▼ | -0.12 (-0.93%) | 12.94 | 12.55 | 957,815 |
| CERT | 16.35▼ | -1.31 (-7.42%) | 17.26 | 16.14 | 957,699 |
| GWH | 0.7845▼ | -0.1381 (-14.97%) | 0.92 | 0.7751 | 956,309 |
| SGML | 17.20▲ | +0.38 (+2.26%) | 17.76 | 16.60 | 956,227 |
| VCYT | 20.12▼ | -0.91 (-4.33%) | 21.68 | 19.78 | 955,094 |
| TPG | 43.52▼ | -1.48 (-3.29%) | 45.14 | 42.73 | 954,671 |
| YELP | 39.23▼ | -1.88 (-4.57%) | 40.765 | 39.15 | 953,201 |
| NE | 46.42▲ | +0.78 (+1.71%) | 46.73 | 45.29 | 951,622 |
| H | 147.82▼ | -2.58 (-1.72%) | 149.68 | 147.42 | 949,112 |
| PUBM | 22.58▼ | -1.44 (-6.00%) | 25.362 | 22.48 | 946,121 |
| FHI | 32.48▲ | +0.42 (+1.31%) | 32.59 | 31.94 | 944,598 |
| FRSX | 1.18▲ | +0.09 (+8.26%) | 1.23 | 1.07 | 944,005 |
| NINE | 2.01▼ | -0.07 (-3.37%) | 2.0697 | 1.94 | 940,744 |
| MTZ | 105.27▼ | -0.38 (-0.36%) | 106.29 | 103.72 | 939,718 |
| RYAM | 4.07▲ | +0.07 (+1.75%) | 4.3483 | 3.83 | 939,107 |
| STE | 210.09▼ | -2.78 (-1.31%) | 213.74 | 209.09 | 938,227 |
| EVH | 27.27▼ | -0.34 (-1.23%) | 27.64 | 27.04 | 935,647 |
| BSCP | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.44 | 933,872 |
| BWXT | 88.07▲ | +1.03 (+1.18%) | 88.80 | 87.14 | 933,453 |
| ARI | 9.97▼ | -0.03 (-0.30%) | 10.01 | 9.90 | 929,503 |
| GIL | 33.22▲ | +0.58 (+1.78%) | 33.25 | 32.32 | 926,822 |
| REPL | 6.68▼ | -0.20 (-2.91%) | 6.83 | 6.57 | 926,000 |
| BLCO | 14.81▼ | -0.09 (-0.60%) | 15.04 | 14.465 | 922,230 |
| AGCO | 113.93▼ | -3.15 (-2.69%) | 117.00 | 113.89 | 920,405 |
| VTLE | 53.08▼ | -0.52 (-0.97%) | 53.88 | 52.6594 | 919,425 |
| TARS | 37.35▼ | -0.68 (-1.79%) | 38.27 | 36.175 | 917,517 |
| UE | 17.05▼ | -0.24 (-1.39%) | 17.17 | 16.985 | 917,093 |
| BRP | 31.41▲ | +3.38 (+12.06%) | 32.00 | 29.105 | 913,274 |
| PEN | 203.09▼ | -6.91 (-3.29%) | 220.4075 | 199.54 | 912,993 |
| TIGR | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.75 | 912,982 |
| HAE | 93.25▼ | -1.95 (-2.05%) | 95.305 | 93.00 | 911,094 |
| RCI | 38.92▲ | +0.55 (+1.43%) | 39.21 | 38.11 | 910,022 |
| SAP | 190.31▲ | +2.77 (+1.48%) | 190.37 | 188.64 | 907,600 |
| DUHP | 30.69 | +0.00 (+0.00%) | 30.7309 | 30.62 | 906,686 |
| ARWR | 25.22▲ | +0.22 (+0.88%) | 25.27 | 24.30 | 906,027 |
| CRSR | 10.79▼ | -0.97 (-8.25%) | 11.15 | 10.31 | 904,012 |
| SHAK | 102.76▼ | -2.39 (-2.27%) | 104.475 | 101.59 | 902,303 |
| DOOR | 132.62▼ | -0.03 (-0.02%) | 132.68 | 132.56 | 902,035 |
| TREX | 90.79▼ | -1.72 (-1.86%) | 92.45 | 90.54 | 901,843 |
| PARR | 29.07▼ | -0.70 (-2.35%) | 29.52 | 28.83 | 897,923 |
| MNDY | 186.28▼ | -4.09 (-2.15%) | 189.96 | 182.63 | 895,331 |
| SNCY | 11.335▼ | -0.985 (-8.00%) | 12.27 | 11.30 | 893,855 |
| JKHY | 165.59▼ | -0.06 (-0.04%) | 172.465 | 165.1475 | 893,334 |
| MCS | 11.17▼ | -0.07 (-0.62%) | 11.39 | 10.87 | 892,508 |
| PGY | 10.50▼ | -0.25 (-2.33%) | 10.69 | 10.385 | 890,506 |
| SUM | 40.40▼ | -0.07 (-0.17%) | 40.55 | 39.98 | 888,502 |
| NAVI | 15.47 | +0.00 (+0.00%) | 15.51 | 15.34 | 888,197 |
| DHC | 2.22▼ | -0.09 (-3.90%) | 2.285 | 2.19 | 884,212 |
| PYCR | 17.50▼ | -0.43 (-2.40%) | 17.79 | 17.35 | 883,279 |
| SLF | 53.02▲ | +0.18 (+0.34%) | 53.10 | 52.63 | 882,800 |
| INGN | 8.24▲ | +0.94 (+12.88%) | 8.75 | 7.42 | 882,018 |
| HRB | 48.53▼ | -0.78 (-1.58%) | 49.56 | 48.33 | 880,080 |
| EQIX | 692.71▼ | -19.16 (-2.69%) | 703.18 | 684.135 | 876,081 |
| BR | 190.46▼ | -10.90 (-5.41%) | 198.725 | 188.3001 | 875,494 |
| FNA | 9.50▼ | -1.03 (-9.78%) | 10.68 | 9.46 | 873,925 |
| VNET | 1.98 | +0.00 (+0.00%) | 2.00 | 1.92 | 870,700 |
| PRPL | 1.53▼ | -0.15 (-8.93%) | 1.56 | 1.4401 | 870,140 |
| PNW | 76.63▲ | +0.22 (+0.29%) | 76.97 | 75.77 | 869,529 |