Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VIOV | 87.87▲ | +0.01 (+0.01%) | 87.87 | 87.60 | 20,817 |
| FTA | 75.66 | +0.00 (+0.00%) | 75.89 | 75.66 | 20,770 |
| DBND | 45.39 | +0.00 (+0.00%) | 45.41 | 45.39 | 20,731 |
| ALTL | 35.18▲ | +0.19 (+0.54%) | 35.20 | 35.17 | 20,722 |
| CANF | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.04 | 20,697 |
| TBUX | 49.44▼ | -0.07 (-0.14%) | 49.45 | 49.44 | 20,695 |
| BFRI | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.20 | 20,647 |
| FSBC | 22.845▲ | +0.145 (+0.64%) | 23.00 | 22.74 | 20,614 |
| NSPR | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.28 | 20,515 |
| PROF | 8.485▼ | -0.055 (-0.64%) | 8.58 | 8.485 | 20,504 |
| POLA | 0.508▼ | -0.0289 (-5.38%) | 0.508 | 0.508 | 20,495 |
| FIW | 106.70▼ | -0.54 (-0.50%) | 106.94 | 106.54 | 20,402 |
| BSET | 14.01▼ | -0.18 (-1.27%) | 14.17 | 13.99 | 20,375 |
| TBF | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.83 | 20,354 |
| GRPM | 117.80▼ | -1.57 (-1.32%) | 118.62 | 117.80 | 20,247 |
| SGDJ | 34.76▲ | +0.06 (+0.17%) | 34.78 | 34.56 | 20,169 |
| VAW | 202.06▼ | -0.97 (-0.48%) | 202.42 | 201.96 | 20,129 |
| AYTU | 2.83▼ | -0.23 (-7.52%) | 2.83 | 2.83 | 20,127 |
| UTES | 54.36▼ | -0.48 (-0.88%) | 54.755 | 54.36 | 20,125 |
| TYGO | 1.415▼ | -0.035 (-2.41%) | 1.415 | 1.415 | 20,100 |
| FTXO | 27.53▼ | -0.07 (-0.25%) | 27.54 | 27.515 | 20,077 |
| SLRX | 0.459▲ | +0.001 (+0.22%) | 0.459 | 0.459 | 20,063 |
| ECX | 1.65▼ | -0.01 (-0.60%) | 1.65 | 1.58 | 20,045 |
| FIAX | 19.25▼ | -0.14 (-0.72%) | 19.265 | 19.25 | 20,026 |
| MCR | 6.26 | +0.00 (+0.00%) | 6.27 | 6.26 | 20,025 |
| AVGV | 60.74▼ | -0.17 (-0.28%) | 60.815 | 60.74 | 19,978 |
| BIBL | 38.415▼ | -0.305 (-0.79%) | 38.56 | 38.415 | 19,953 |
| INFL | 32.90▼ | -0.04 (-0.12%) | 32.90 | 32.90 | 19,950 |
| PWM | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.27 | 19,942 |
| LCTU | 57.85▲ | +0.01 (+0.02%) | 57.94 | 57.80 | 19,941 |
| PAC | 193.81▲ | +3.03 (+1.59%) | 194.89 | 190.68 | 19,940 |
| CRVO | 24.365▼ | -0.355 (-1.44%) | 24.94 | 24.20 | 19,935 |
| STHO | 13.51▼ | -0.345 (-2.49%) | 13.89 | 13.51 | 19,901 |
| BMRA | 0.619▲ | +0.01 (+1.64%) | 0.619 | 0.591 | 19,896 |
| IVOV | 90.46▼ | -0.37 (-0.41%) | 90.62 | 90.435 | 19,833 |
| MHN | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 19,789 |
| HRTS | 32.86▲ | +0.05 (+0.15%) | 32.86 | 32.74 | 19,761 |
| ZEPP | 0.8792▲ | +0.0192 (+2.23%) | 0.899 | 0.8792 | 19,729 |
| PRE | 5.88▼ | -0.09 (-1.51%) | 5.94 | 5.88 | 19,717 |
| GECC | 10.36▲ | +0.03 (+0.29%) | 10.39 | 10.345 | 19,660 |
| DOL | 53.12▼ | -0.14 (-0.26%) | 53.12 | 53.12 | 19,636 |
| DBB | 20.845▲ | +0.065 (+0.31%) | 20.86 | 20.80 | 19,603 |
| OBT | 49.45▲ | +0.69 (+1.42%) | 50.17 | 48.97 | 19,596 |
| CVEO | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.71 | 19,580 |
| FXD | 61.52▼ | -0.37 (-0.60%) | 62.00 | 61.52 | 19,559 |
| SENEA | 62.895▲ | +2.715 (+4.51%) | 62.895 | 60.485 | 19,551 |
| VIRI | 0.403▼ | -0.0035 (-0.86%) | 0.403 | 0.3922 | 19,543 |
| USEG | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.12 | 19,538 |
| FC | 38.77▲ | +0.11 (+0.28%) | 39.10 | 38.585 | 19,508 |
| GSBC | 53.045▲ | +0.015 (+0.03%) | 53.065 | 52.44 | 19,456 |
| EZM | 60.065▼ | -0.365 (-0.60%) | 60.23 | 60.065 | 19,453 |
| GDIV | 14.45▼ | -0.029 (-0.20%) | 14.45 | 14.45 | 19,442 |
| TEAF | 11.85▼ | -0.025 (-0.21%) | 11.86 | 11.85 | 19,430 |
| STRW | 9.89▼ | -0.10 (-1.00%) | 10.00 | 9.89 | 19,420 |
| SGA | 20.015▲ | +0.025 (+0.13%) | 20.23 | 19.615 | 19,399 |
| QFLR | 26.235▼ | -0.035 (-0.13%) | 26.30 | 26.235 | 19,350 |
| SPFF | 9.195▼ | -0.005 (-0.05%) | 9.205 | 9.195 | 19,335 |
| HDRO | 5.50▼ | -0.045 (-0.81%) | 5.52 | 5.475 | 19,325 |
| BTCT | 2.06▼ | -0.15 (-6.79%) | 2.06 | 2.06 | 19,291 |
| SHPH | 0.407▼ | -0.0052 (-1.26%) | 0.407 | 0.407 | 19,287 |
| RNLX | 0.58▲ | +0.013 (+2.29%) | 0.58 | 0.58 | 19,255 |
| NXTT | 5.21▲ | +0.26 (+5.25%) | 5.61 | 5.20 | 19,241 |
| APT | 4.94▼ | -0.08 (-1.59%) | 4.94 | 4.94 | 19,234 |
| IDRV | 31.76▼ | -0.29 (-0.90%) | 31.82 | 31.76 | 19,218 |
| PSIL | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.255 | 19,207 |
| FIVG | 39.385▲ | +0.0323 (+0.08%) | 39.575 | 39.375 | 19,198 |
| NECB | 17.43▲ | +0.19 (+1.10%) | 17.43 | 17.13 | 19,143 |
| AVDS | 53.86▼ | -0.2833 (-0.52%) | 53.86 | 53.83 | 19,116 |
| QTUM | 61.77▼ | -0.08 (-0.13%) | 61.99 | 61.75 | 19,075 |
| PCK | 5.84▲ | +0.01 (+0.17%) | 5.845 | 5.84 | 19,055 |
| SKYH | 11.72▼ | -0.28 (-2.33%) | 11.76 | 11.55 | 19,017 |
| UHG | 6.03▲ | +0.10 (+1.69%) | 6.23 | 5.975 | 18,930 |
| BF.A | 49.565▲ | +0.905 (+1.86%) | 49.565 | 48.53 | 18,861 |
| BTFX | 34.77▼ | -0.96 (-2.69%) | 35.84 | 34.77 | 18,837 |
| STRS | 24.74▲ | +0.25 (+1.02%) | 24.74 | 23.71 | 18,814 |
| ATRI | 455.27▼ | -40.72 (-8.21%) | 492.86 | 454.88 | 18,776 |
| PHX | 3.20 | +0.00 (+0.00%) | 3.245 | 3.175 | 18,760 |
| GCC | 19.275▲ | +0.015 (+0.08%) | 19.275 | 19.24 | 18,749 |
| FKWL | 2.94▼ | -0.04 (-1.34%) | 2.98 | 2.94 | 18,717 |
| MSFO | 21.66▼ | -0.02 (-0.09%) | 21.665 | 21.66 | 18,711 |
| FLAO | 25.25▲ | +0.0365 (+0.14%) | 25.25 | 25.25 | 18,689 |
| TWN | 39.76▼ | -0.34 (-0.85%) | 39.97 | 39.76 | 18,666 |
| TENX | 3.665▲ | +0.075 (+2.09%) | 3.665 | 3.655 | 18,619 |
| UTWO | 47.88▼ | -0.02 (-0.04%) | 47.88 | 47.88 | 18,592 |
| MIY | 11.32▼ | -0.02 (-0.18%) | 11.32 | 11.32 | 18,591 |
| MTR | 9.36▲ | +0.81 (+9.47%) | 9.36 | 8.66 | 18,569 |
| ARMP | 2.62▼ | -0.03 (-1.13%) | 2.81 | 2.60 | 18,553 |
| NIC | 82.92▲ | +0.75 (+0.91%) | 83.27 | 81.995 | 18,551 |
| PHI | 25.965▲ | +0.165 (+0.64%) | 25.97 | 25.67 | 18,466 |
| PTBD | 20.34 | +0.00 (+0.00%) | 20.34 | 20.335 | 18,464 |
| TGL | 4.55▼ | -0.15 (-3.19%) | 4.61 | 4.55 | 18,461 |
| VMAR | 0.708▲ | +0.009 (+1.29%) | 0.719 | 0.7045 | 18,390 |
| OMAB | 88.745▲ | +1.265 (+1.45%) | 89.98 | 88.33 | 18,378 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.11 | 12.08 | 18,356 |
| BSCW | 20.12▼ | -0.025 (-0.12%) | 20.12 | 20.12 | 18,351 |
| NUBD | 21.76▼ | -0.01 (-0.05%) | 21.78 | 21.755 | 18,320 |
| FAM | 6.45▲ | +0.01 (+0.16%) | 6.455 | 6.44 | 18,295 |
| SPPL | 0.6988▼ | -0.001 (-0.14%) | 0.6988 | 0.6988 | 18,279 |
| AKA | 25.67▼ | -3.83 (-12.98%) | 28.51 | 23.21 | 18,259 |
| AXDX | 0.9168▲ | +0.0118 (+1.30%) | 0.9168 | 0.87 | 18,171 |