Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SEIX | 24.025▲ | +0.01 (+0.04%) | 24.025 | 24.01 | 51,907 |
| RCKY | 37.60▲ | +0.68 (+1.84%) | 37.60 | 36.81 | 51,852 |
| LKFN | 62.73▼ | -0.40 (-0.63%) | 63.26 | 62.42 | 51,840 |
| TEI | 5.52▼ | -0.03 (-0.54%) | 5.54 | 5.50 | 51,821 |
| KBWY | 18.14▼ | -0.03 (-0.17%) | 18.22 | 18.13 | 51,776 |
| SRV | 41.63▼ | -0.69 (-1.63%) | 42.305 | 41.17 | 51,766 |
| YALA | 4.925▲ | +0.025 (+0.51%) | 4.925 | 4.89 | 51,669 |
| KA | 0.487▲ | +0.0088 (+1.84%) | 0.487 | 0.4801 | 51,660 |
| LE | 14.10▼ | -0.05 (-0.35%) | 14.32 | 13.95 | 51,532 |
| SIDU | 3.33▼ | -0.04 (-1.19%) | 3.34 | 3.30 | 51,487 |
| IBD | 23.405▼ | -0.025 (-0.11%) | 23.42 | 23.38 | 51,441 |
| KIO | 13.43▼ | -0.09 (-0.67%) | 13.445 | 13.43 | 51,421 |
| GREK | 42.61▼ | -0.17 (-0.40%) | 42.68 | 42.61 | 51,384 |
| ALG | 195.875▼ | -4.845 (-2.41%) | 199.82 | 195.55 | 51,375 |
| PILL | 7.02▼ | -0.04 (-0.57%) | 7.06 | 6.96 | 51,356 |
| RMBL | 6.54▲ | +0.03 (+0.46%) | 6.685 | 6.50 | 51,352 |
| ACXP | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.20 | 51,328 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| FPH | 3.16▼ | -0.08 (-2.47%) | 3.21 | 3.16 | 51,196 |
| IDT | 39.84▲ | +0.13 (+0.33%) | 39.87 | 39.40 | 51,105 |
| FLMI | 24.365▼ | -0.035 (-0.14%) | 24.375 | 24.365 | 51,088 |
| MICS | 1.13▲ | +0.1949 (+20.84%) | 1.145 | 0.96 | 51,072 |
| IMMX | 2.27▼ | -0.08 (-3.40%) | 2.43 | 2.25 | 50,954 |
| IYG | 66.935▼ | -0.015 (-0.02%) | 67.045 | 66.76 | 50,943 |
| HAYN | 59.23▼ | -0.04 (-0.07%) | 59.34 | 59.21 | 50,941 |
| CII | 19.31▼ | -0.02 (-0.10%) | 19.31 | 19.31 | 50,938 |
| PSTL | 13.76▲ | +0.03 (+0.22%) | 13.80 | 13.725 | 50,854 |
| BLFY | 9.39▲ | +0.29 (+3.19%) | 9.39 | 9.05 | 50,686 |
| BBCP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 50,663 |
| MLR | 59.865▼ | -0.765 (-1.26%) | 60.59 | 59.42 | 50,642 |
| NPK | 81.85▲ | +0.54 (+0.66%) | 82.41 | 81.53 | 50,604 |
| RCMT | 21.90▼ | -0.53 (-2.36%) | 22.26 | 21.73 | 50,581 |
| BHB | 27.24▲ | +0.41 (+1.53%) | 27.33 | 26.94 | 50,439 |
| NMAI | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.475 | 50,422 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| ICLK | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.29 | 50,333 |
| MFM | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.285 | 50,116 |
| DSGR | 35.97▲ | +0.33 (+0.93%) | 35.97 | 35.145 | 50,109 |
| DTCR | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 49,959 |
| PT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 49,923 |
| MGC | 190.06▲ | +0.21 (+0.11%) | 190.59 | 189.83 | 49,730 |
| IVAC | 4.00▼ | -0.03 (-0.74%) | 4.09 | 3.99 | 49,683 |
| FAN | 17.20▼ | -0.02 (-0.12%) | 17.20 | 17.19 | 49,550 |
| FNCL | 59.57▲ | +0.07 (+0.12%) | 59.62 | 59.48 | 49,501 |
| BLOK | 32.78▼ | -0.30 (-0.91%) | 32.93 | 32.78 | 49,489 |
| WALD | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 49,309 |
| WLDN | 31.72▼ | -0.28 (-0.88%) | 32.075 | 31.69 | 49,214 |
| DCO | 57.855▲ | +0.495 (+0.86%) | 57.875 | 56.95 | 49,197 |
| HUIZ | 0.8526▲ | +0.0526 (+6.57%) | 0.8551 | 0.839 | 49,085 |
| AMZZ | 27.095▼ | -0.6733 (-2.42%) | 27.97 | 27.095 | 48,704 |
| BRW | 7.26 | +0.00 (+0.00%) | 7.26 | 7.22 | 48,676 |
| JMEE | 58.15▼ | -0.14 (-0.24%) | 58.20 | 58.09 | 48,589 |
| CUBA | 2.465▼ | -0.005 (-0.20%) | 2.465 | 2.455 | 48,509 |
| AOK | 36.80▼ | -0.07 (-0.19%) | 36.865 | 36.80 | 48,499 |
| AAMC | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.655 | 48,483 |
| CELU | 3.10▼ | -0.21 (-6.34%) | 3.40 | 3.05 | 48,482 |
| NXGL | 2.29▲ | +0.061 (+2.74%) | 2.29 | 2.29 | 48,372 |
| IYF | 96.275▼ | -0.005 (-0.01%) | 96.565 | 96.18 | 48,346 |
| JRS | 7.55▼ | -0.06 (-0.79%) | 7.57 | 7.55 | 48,333 |
| KORE | 0.7899▲ | +0.0299 (+3.93%) | 0.8324 | 0.7805 | 48,243 |
| MITT | 6.975▲ | +0.005 (+0.07%) | 6.98 | 6.94 | 48,234 |
| DPG | 10.12▲ | +0.09 (+0.90%) | 10.12 | 10.11 | 48,150 |
| EOS | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.82 | 47,950 |
| INTS | 5.155▲ | +0.325 (+6.73%) | 5.155 | 5.01 | 47,893 |
| NAN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.845 | 47,851 |
| KAVL | 3.12▼ | -0.09 (-2.80%) | 3.28 | 3.12 | 47,838 |
| AMDY | 17.35▲ | +0.12 (+0.70%) | 17.38 | 17.35 | 47,771 |
| BSMT | 23.10▼ | -0.045 (-0.19%) | 23.12 | 23.10 | 47,734 |
| HLAL | 49.07▼ | -0.14 (-0.28%) | 49.18 | 49.07 | 47,710 |
| RIET | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.315 | 47,669 |
| MTLS | 5.20▼ | -0.16 (-2.99%) | 5.43 | 5.20 | 47,633 |
| WMPN | 12.07▲ | +0.04 (+0.33%) | 12.14 | 12.07 | 47,609 |
| SGHT | 5.81▲ | +0.26 (+4.68%) | 5.87 | 5.58 | 47,584 |
| PML | 8.34 | +0.00 (+0.00%) | 8.34 | 8.34 | 47,498 |
| IGIC | 14.80▲ | +0.13 (+0.89%) | 14.875 | 14.73 | 47,481 |
| BBLU | 11.74 | +0.00 (+0.00%) | 11.79 | 11.74 | 47,405 |
| ECF | 8.095▲ | +0.03 (+0.37%) | 8.105 | 8.08 | 47,346 |
| CLOI | 52.845▲ | +0.035 (+0.07%) | 52.85 | 52.84 | 47,296 |
| PTNQ | 69.51▼ | -0.15 (-0.22%) | 69.71 | 69.50 | 47,273 |
| NYF | 53.54▼ | -0.07 (-0.13%) | 53.645 | 53.54 | 47,238 |
| GTEC | 1.62▲ | +0.06 (+3.85%) | 1.62 | 1.56 | 47,104 |
| DFE | 63.06▼ | -0.07 (-0.11%) | 63.075 | 63.05 | 46,961 |
| PET | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.07 | 46,957 |
| CVLY | 22.40▲ | +0.05 (+0.22%) | 22.54 | 22.39 | 46,908 |
| AEON | 1.51▼ | -0.07 (-4.43%) | 1.55 | 1.51 | 46,905 |
| ARBE | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.61 | 46,884 |
| NNI | 109.38▼ | -1.28 (-1.16%) | 110.35 | 108.89 | 46,864 |
| MAMO | 3.91▼ | -0.11 (-2.74%) | 4.07 | 3.91 | 46,764 |
| EVTR | 49.635▼ | -0.085 (-0.17%) | 49.69 | 49.635 | 46,750 |
| SILC | 16.74▼ | -0.06 (-0.36%) | 16.85 | 16.58 | 46,658 |
| UONE | 2.16▲ | +0.07 (+3.35%) | 2.165 | 2.10 | 46,646 |
| XSMO | 61.00▼ | -0.57 (-0.93%) | 61.31 | 61.00 | 46,627 |
| EBF | 20.77▲ | +0.19 (+0.92%) | 20.78 | 20.52 | 46,572 |
| AUDC | 10.00 | +0.00 (+0.00%) | 10.055 | 9.97 | 46,471 |
| EMO | 42.705▲ | +0.095 (+0.22%) | 42.825 | 42.66 | 46,469 |
| PBM | 0.899▲ | +0.0472 (+5.54%) | 0.899 | 0.889 | 46,464 |
| WINN | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 46,436 |
| COSM | 0.719▼ | -0.016 (-2.18%) | 0.73 | 0.719 | 46,363 |
| DPSI | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.02 | 46,357 |
| FEM | 25.02▲ | +0.11 (+0.44%) | 25.02 | 24.94 | 46,225 |