Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| OCC | 2.81▲ | +0.03 (+1.08%) | 2.89 | 2.795 | 1,650 |
| HHGC | 11.32▼ | -0.0001 (+0.00%) | 11.32 | 11.30 | 1,622 |
| NBTX | 7.31▲ | +0.02 (+0.27%) | 7.49 | 7.1901 | 1,619 |
| LEGT | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.10 | 1,612 |
| INDE | 28.535▲ | +0.1248 (+0.44%) | 28.5509 | 28.50 | 1,607 |
| SRHQ | 34.30▲ | +0.288 (+0.85%) | 34.50 | 34.25 | 1,600 |
| PUI | 36.41▲ | +0.48 (+1.34%) | 36.41 | 36.36 | 1,600 |
| UCYB | 40.63▲ | +1.69 (+4.34%) | 40.70 | 40.30 | 1,600 |
| CARZ | 59.22▲ | +0.42 (+0.71%) | 59.41 | 58.88 | 1,600 |
| RAFE | 34.94▲ | +0.356 (+1.03%) | 34.94 | 34.75 | 1,600 |
| TOK | 109.23▲ | +1.32 (+1.22%) | 109.23 | 108.42 | 1,600 |
| PRTC | 28.51▲ | +0.9898 (+3.60%) | 28.51 | 28.34 | 1,593 |
| EASG | 32.0934▲ | +0.3582 (+1.13%) | 32.0934 | 31.94 | 1,591 |
| IBIA | 25.455▼ | -0.01 (-0.04%) | 25.4693 | 25.441 | 1,581 |
| CULL | 10.2403▼ | -0.2397 (-2.29%) | 10.4598 | 10.24 | 1,578 |
| XTL | 73.5842▲ | +0.1831 (+0.25%) | 73.5842 | 73.259 | 1,575 |
| WTRE | 17.8525▲ | +0.2889 (+1.64%) | 17.86 | 17.77 | 1,568 |
| RMBI | 11.64▲ | +0.34 (+3.01%) | 11.64 | 11.00 | 1,554 |
| IBIH | 25.54▲ | +0.13 (+0.51%) | 25.57 | 25.48 | 1,546 |
| ZEO | 4.85▼ | -0.10 (-2.02%) | 4.95 | 4.72 | 1,545 |
| RFEM | 65.64▲ | +0.60 (+0.92%) | 65.66 | 65.28 | 1,534 |
| QRTEB | 4.04▲ | +0.07 (+1.76%) | 4.30 | 3.89 | 1,531 |
| EATZ | 24.33▼ | -0.0398 (-0.16%) | 24.33 | 24.26 | 1,529 |
| MTEX | 7.95▲ | +0.55 (+7.43%) | 8.15 | 7.92 | 1,516 |
| SSY | 0.63▲ | +0.01 (+1.61%) | 0.63 | 0.605 | 1,514 |
| ESGB | 20.80▲ | +0.115 (+0.56%) | 20.80 | 20.79 | 1,503 |
| EVX | 167.23▲ | +0.15 (+0.09%) | 167.34 | 166.89 | 1,500 |
| ROSC | 41.405▲ | +0.115 (+0.28%) | 41.51 | 41.405 | 1,500 |
| FDTS | 43.07▲ | +0.42 (+0.98%) | 43.07 | 42.91 | 1,500 |
| ALTY | 11.41▲ | +0.024 (+0.21%) | 11.44 | 11.35 | 1,499 |
| ISRL | 10.93▲ | +0.0001 (+0.00%) | 10.93 | 10.93 | 1,497 |
| CANC | 27.7325▲ | +0.4338 (+1.59%) | 27.74 | 27.6848 | 1,491 |
| CFSB | 6.63▲ | +0.0499 (+0.76%) | 6.8025 | 6.63 | 1,481 |
| NDIA | 28.9473▲ | +0.0971 (+0.34%) | 28.99 | 28.9473 | 1,477 |
| LCW | 10.975▲ | +0.005 (+0.05%) | 10.9787 | 10.975 | 1,475 |
| NERD | 15.75▲ | +0.10 (+0.64%) | 15.75 | 15.67 | 1,473 |
| GIGM | 1.38▲ | +0.05 (+3.76%) | 1.40 | 1.3306 | 1,472 |
| PSL | 99.60▲ | +0.32 (+0.32%) | 99.60 | 99.4938 | 1,470 |
| BDL | 27.6382▲ | +1.1382 (+4.30%) | 27.6382 | 26.75 | 1,464 |
| OCG | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.20 | 1,459 |
| TCI | 28.41 | +0.00 (+0.00%) | 28.50 | 28.41 | 1,449 |
| BYFC | 4.54▼ | -0.06 (-1.30%) | 4.54 | 4.53 | 1,438 |
| FMED | 24.64▲ | +0.3474 (+1.43%) | 24.71 | 24.35 | 1,433 |
| ARTW | 1.89▲ | +0.02 (+1.07%) | 1.9101 | 1.89 | 1,433 |
| CZAR | 27.90▲ | +0.63 (+2.31%) | 27.90 | 27.36 | 1,432 |
| MYNA | 5.57▲ | +0.35 (+6.70%) | 5.68 | 5.36 | 1,419 |
| RATE | 20.5671▼ | -0.4229 (-2.01%) | 20.58 | 20.557 | 1,413 |
| CCTS | 12.29▲ | +1.09 (+9.73%) | 12.40 | 11.78 | 1,409 |
| FDAT | 21.9833▲ | +0.2291 (+1.05%) | 22.00 | 21.84 | 1,407 |
| ECON | 21.50▲ | +0.09 (+0.42%) | 21.52 | 21.45 | 1,400 |
| ONOF | 33.145▲ | +0.374 (+1.14%) | 33.147 | 32.99 | 1,400 |
| LSST | 23.925▲ | +0.045 (+0.19%) | 23.925 | 23.89 | 1,400 |
| PYPD | 4.74▲ | +0.387 (+8.89%) | 4.74 | 4.33 | 1,400 |
| RXL | 102.77▲ | +2.83 (+2.83%) | 102.77 | 100.27 | 1,400 |
| ODDS | 23.00▲ | +0.15 (+0.66%) | 23.00 | 22.78 | 1,400 |
| FKU | 39.44▲ | +0.43 (+1.10%) | 39.44 | 35.33 | 1,400 |
| MINV | 26.686▲ | +0.456 (+1.74%) | 26.74 | 26.60 | 1,400 |
| KTTA | 6.65 | +0.00 (+0.00%) | 6.8909 | 6.65 | 1,374 |
| ISEP | 27.7908▲ | +0.2281 (+0.83%) | 27.82 | 27.635 | 1,368 |
| JFU | 2.82▼ | -0.2255 (-7.40%) | 2.82 | 2.82 | 1,356 |
| FOVL | 62.49▲ | +0.41 (+0.66%) | 62.49 | 62.27 | 1,345 |
| SOTK | 4.9499▼ | -0.0201 (-0.40%) | 5.0299 | 4.815 | 1,310 |
| CZA | 100.53▲ | +0.58 (+0.58%) | 100.53 | 100.41 | 1,300 |
| AHOY | 24.664▲ | +0.242 (+0.99%) | 24.664 | 24.51 | 1,300 |
| BKSE | 95.865▲ | +0.44 (+0.46%) | 95.89 | 95.72 | 1,300 |
| XITK | 148.075▲ | +3.458 (+2.39%) | 148.075 | 147.167 | 1,300 |
| AVSD | 58.153▲ | +0.559 (+0.97%) | 58.153 | 58.043 | 1,300 |
| WFH | 55.842▲ | +0.776 (+1.41%) | 55.842 | 55.37 | 1,300 |
| ARP | 27.503▲ | +0.231 (+0.85%) | 27.52 | 27.485 | 1,300 |
| QEMM | 60.07▲ | +0.47 (+0.79%) | 60.07 | 59.92 | 1,300 |
| DIEM | 27.218▲ | +0.253 (+0.94%) | 27.22 | 27.122 | 1,300 |
| OCTT | 36.34▲ | +0.105 (+0.29%) | 36.35 | 36.25 | 1,300 |
| HFND | 21.66▲ | +0.11 (+0.51%) | 21.685 | 21.63 | 1,300 |
| IHT | 1.3448▲ | +0.0491 (+3.79%) | 1.3448 | 1.28 | 1,297 |
| ROKT | 45.5668▼ | -0.0531 (-0.12%) | 45.86 | 45.46 | 1,285 |
| LIQT | 2.70▲ | +0.09 (+3.45%) | 2.70 | 2.6001 | 1,280 |
| NTSE | 29.8726▲ | +0.4042 (+1.37%) | 29.8726 | 29.65 | 1,273 |
| PGRO | 33.2995▲ | +0.5425 (+1.66%) | 33.2995 | 33.184 | 1,271 |
| EVGR | 11.4113▼ | -0.0087 (-0.08%) | 11.42 | 11.4113 | 1,262 |
| BETH | 76.3523▲ | +4.9393 (+6.92%) | 76.3523 | 74.42 | 1,253 |
| EMSG | 26.2182▲ | +0.30 (+1.16%) | 26.2182 | 26.0003 | 1,252 |
| LGL | 5.31▲ | +0.13 (+2.51%) | 5.31 | 5.245 | 1,241 |
| RVER | 25.786▲ | +0.336 (+1.32%) | 25.80 | 25.69 | 1,230 |
| FCAP | 28.51▲ | +0.01 (+0.04%) | 28.66 | 28.49 | 1,212 |
| BREZ | 11.50▼ | -0.0001 (+0.00%) | 11.55 | 11.50 | 1,209 |
| EINC | 77.28▲ | +0.10 (+0.13%) | 77.60 | 77.01 | 1,200 |
| AMAX | 8.009▲ | +0.069 (+0.87%) | 8.009 | 7.995 | 1,200 |
| DVYA | 37.98▲ | +0.22 (+0.58%) | 37.99 | 37.78 | 1,200 |
| KEM | 26.751▲ | +0.241 (+0.91%) | 26.78 | 26.397 | 1,200 |
| LDEM | 46.82▲ | +0.62 (+1.34%) | 46.82 | 46.56 | 1,200 |
| DWAW | 37.483▲ | +0.684 (+1.86%) | 37.483 | 37.37 | 1,200 |
| SDSI | 50.855▲ | +0.102 (+0.20%) | 50.89 | 50.855 | 1,200 |
| NVIR | 28.8304▲ | +0.1096 (+0.38%) | 28.8304 | 28.768 | 1,200 |
| TINY | 50.25▲ | +0.68 (+1.37%) | 50.25 | 49.24 | 1,200 |
| NDIV | 29.603▼ | -0.113 (-0.38%) | 29.603 | 29.52 | 1,200 |
| RYLG | 25.567▲ | +0.137 (+0.54%) | 25.567 | 25.47 | 1,200 |
| SIXH | 35.878▲ | +0.004 (+0.01%) | 35.878 | 35.841 | 1,200 |
| KALL | 20.19▲ | +0.18 (+0.90%) | 20.19 | 20.05 | 1,200 |
| SBB | 15.66▼ | -0.0751 (-0.48%) | 15.71 | 15.66 | 1,200 |
| GLBZ | 5.02▼ | -0.01 (-0.20%) | 5.1683 | 5.02 | 1,197 |