Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IXHL | 2.80▼ | -0.10 (-3.45%) | 2.89 | 2.71 | 58,289 |
| MHLD | 2.20▼ | -0.03 (-1.35%) | 2.20 | 2.18 | 58,112 |
| ELAB | 0.657▲ | +0.027 (+4.29%) | 0.657 | 0.64 | 58,070 |
| CLBK | 16.03▲ | +0.08 (+0.50%) | 16.065 | 15.925 | 58,031 |
| IOSP | 130.42▼ | -1.16 (-0.88%) | 131.785 | 129.995 | 58,003 |
| CCM | 0.5709▼ | -0.0087 (-1.50%) | 0.6018 | 0.5101 | 57,938 |
| PSI | 58.11▼ | -0.35 (-0.60%) | 58.70 | 58.08 | 57,701 |
| IBTA | 105.92▼ | -0.14 (-0.13%) | 107.15 | 105.195 | 57,656 |
| GDC | 0.8192▲ | +0.0467 (+6.05%) | 0.82 | 0.799 | 57,633 |
| UHAL | 69.015▼ | -0.085 (-0.12%) | 69.20 | 68.60 | 57,615 |
| CVLC | 66.35 | +0.00 (+0.00%) | 66.35 | 66.35 | 57,583 |
| NBH | 10.325▲ | +0.02 (+0.19%) | 10.33 | 10.31 | 57,537 |
| VVX | 46.315▼ | -0.495 (-1.06%) | 47.25 | 46.21 | 57,507 |
| CNXN | 67.70▼ | -0.52 (-0.76%) | 68.32 | 67.225 | 57,497 |
| SLP | 50.23▼ | -0.02 (-0.04%) | 50.405 | 49.50 | 57,322 |
| THTA | 20.06▲ | +0.0363 (+0.18%) | 20.06 | 20.05 | 57,257 |
| CTR | 43.285▲ | +0.135 (+0.31%) | 43.46 | 43.12 | 57,146 |
| NGNE | 33.68▲ | +0.09 (+0.27%) | 35.10 | 33.005 | 57,033 |
| REMX | 54.74▲ | +0.11 (+0.20%) | 54.83 | 54.355 | 57,020 |
| GNOM | 10.905▼ | -0.015 (-0.14%) | 10.93 | 10.81 | 56,879 |
| BWET | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.36 | 56,878 |
| DIBS | 5.80▼ | -0.09 (-1.53%) | 6.00 | 5.80 | 56,857 |
| AEF | 5.325▲ | +0.005 (+0.09%) | 5.34 | 5.325 | 56,778 |
| SELF | 4.96▼ | -0.14 (-2.75%) | 5.05 | 4.96 | 56,721 |
| MLYS | 13.155▲ | +0.085 (+0.65%) | 13.27 | 12.975 | 56,600 |
| VIS | 242.42▼ | -1.62 (-0.66%) | 244.01 | 242.42 | 56,449 |
| AVBP | 19.94▲ | +0.44 (+2.26%) | 20.43 | 19.39 | 56,444 |
| PRQR | 1.92▲ | +0.01 (+0.52%) | 1.93 | 1.90 | 56,420 |
| EFTR | 1.975▼ | -0.005 (-0.25%) | 2.00 | 1.97 | 56,383 |
| STBX | 0.1958▼ | -0.0092 (-4.49%) | 0.1958 | 0.1958 | 56,376 |
| NXRT | 36.40 | +0.00 (+0.00%) | 36.58 | 36.18 | 56,282 |
| UNF | 166.915▲ | +1.295 (+0.78%) | 168.045 | 164.55 | 56,241 |
| XOS | 8.54▲ | +0.94 (+12.37%) | 8.805 | 7.81 | 56,109 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.68 | 5.29 | 55,888 |
| TPMN | 23.87▲ | +0.016 (+0.07%) | 23.92 | 23.87 | 55,847 |
| USPH | 106.31▼ | -1.66 (-1.54%) | 107.66 | 105.81 | 55,768 |
| EVO | 5.50▼ | -0.17 (-3.00%) | 5.535 | 5.49 | 55,754 |
| AVIG | 40.81▼ | -0.08 (-0.20%) | 40.88 | 40.81 | 55,727 |
| YMAG | 19.955▲ | +0.035 (+0.18%) | 19.96 | 19.935 | 55,678 |
| PRFZ | 39.515▼ | -0.095 (-0.24%) | 39.525 | 39.50 | 55,653 |
| MEIP | 2.95▼ | -0.155 (-4.99%) | 3.22 | 2.95 | 55,583 |
| EWN | 51.56▼ | -0.18 (-0.35%) | 51.77 | 51.50 | 55,501 |
| IJJ | 117.93▼ | -0.47 (-0.40%) | 118.17 | 117.93 | 55,483 |
| IDR | 9.48▼ | -0.57 (-5.67%) | 10.11 | 9.48 | 55,144 |
| PFBC | 80.00▲ | +0.28 (+0.35%) | 80.29 | 79.06 | 55,115 |
| SMLF | 63.06▼ | -0.54 (-0.85%) | 63.38 | 63.06 | 55,109 |
| BANF | 91.26▲ | +0.37 (+0.41%) | 91.92 | 90.54 | 55,086 |
| IPDN | 0.9751▲ | +0.0051 (+0.53%) | 1.01 | 0.9751 | 55,023 |
| DHAI | 1.59 | +0.00 (+0.00%) | 1.60 | 1.58 | 55,016 |
| GRC | 32.52▼ | -0.43 (-1.31%) | 32.70 | 32.36 | 54,935 |
| EELV | 24.415▲ | +0.005 (+0.02%) | 24.415 | 24.415 | 54,923 |
| SHBI | 11.355▲ | +0.205 (+1.84%) | 11.395 | 11.195 | 54,848 |
| AEHL | 1.425▲ | +0.025 (+1.79%) | 1.425 | 1.35 | 54,814 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |
| BOXL | 0.655▼ | -0.025 (-3.68%) | 0.704 | 0.655 | 54,646 |
| LFVN | 7.215▲ | +0.055 (+0.77%) | 7.28 | 7.155 | 54,560 |
| EP | 6.385▼ | -0.225 (-3.40%) | 6.67 | 6.385 | 54,513 |
| IRIX | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.56 | 54,484 |
| PGC | 23.77▲ | +0.02 (+0.08%) | 23.865 | 23.66 | 54,479 |
| BRBS | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.805 | 54,349 |
| EZA | 43.73▼ | -0.06 (-0.14%) | 43.855 | 43.68 | 54,320 |
| HSTM | 27.33▲ | +0.07 (+0.26%) | 27.36 | 27.17 | 54,304 |
| LND | 4.925▲ | +0.025 (+0.51%) | 4.94 | 4.905 | 54,292 |
| FCOM | 50.56▼ | -0.04 (-0.08%) | 50.675 | 50.56 | 54,207 |
| GDO | 12.29 | +0.00 (+0.00%) | 12.34 | 12.28 | 54,157 |
| IPX | 13.80▲ | +0.50 (+3.76%) | 13.80 | 13.085 | 53,762 |
| GUG | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.93 | 53,630 |
| EQRR | 59.76▲ | +0.21 (+0.35%) | 59.79 | 59.76 | 53,586 |
| DCF | 8.65▼ | -0.005 (-0.06%) | 8.68 | 8.60 | 53,574 |
| FLUX | 3.315▲ | +0.055 (+1.69%) | 3.355 | 3.26 | 53,420 |
| CHAT | 35.69▼ | -0.20 (-0.56%) | 35.89 | 35.69 | 53,382 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.785 | 2.74 | 53,264 |
| PHD | 9.77▼ | -0.15 (-1.51%) | 9.82 | 9.77 | 53,208 |
| OPAL | 4.87▼ | -0.03 (-0.61%) | 4.90 | 4.86 | 53,083 |
| CURV | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.79 | 53,063 |
| HMNF | 22.935▼ | -0.315 (-1.35%) | 23.18 | 22.06 | 52,848 |
| YORW | 38.59▲ | +0.14 (+0.36%) | 38.605 | 38.015 | 52,815 |
| CURI | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.08 | 52,770 |
| QGRW | 41.85▼ | -0.17 (-0.40%) | 42.15 | 41.85 | 52,737 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.075 | 52,732 |
| QQQJ | 28.34▼ | -0.10 (-0.35%) | 28.41 | 28.34 | 52,714 |
| MORN | 299.975▼ | -0.645 (-0.21%) | 301.59 | 299.42 | 52,581 |
| FXY | 59.58▼ | -0.17 (-0.28%) | 59.61 | 59.56 | 52,579 |
| UTSL | 30.345▲ | +0.375 (+1.25%) | 30.345 | 29.90 | 52,553 |
| EPS | 55.92▼ | -0.15 (-0.27%) | 56.18 | 55.92 | 52,473 |
| EIRL | 70.145▼ | -0.035 (-0.05%) | 70.145 | 70.10 | 52,454 |
| AIA | 68.04▲ | +0.13 (+0.19%) | 68.22 | 67.66 | 52,452 |
| QQQE | 88.38▼ | -0.10 (-0.11%) | 88.65 | 88.28 | 52,422 |
| EQ | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.52 | 52,407 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 52,345 |
| MPB | 21.905▲ | +0.205 (+0.94%) | 22.03 | 21.665 | 52,330 |
| OARK | 11.33▼ | -0.04 (-0.35%) | 11.355 | 11.33 | 52,243 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| PMF | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 52,127 |
| EPIX | 6.19▼ | -0.01 (-0.16%) | 6.25 | 5.95 | 52,102 |
| SMXT | 12.45▼ | -0.02 (-0.16%) | 12.98 | 12.43 | 52,086 |
| SPFI | 26.98▼ | -0.02 (-0.07%) | 27.00 | 26.975 | 52,021 |
| SNCR | 10.62▲ | +0.52 (+5.15%) | 10.62 | 10.21 | 51,965 |
| RING | 28.63▼ | -0.10 (-0.35%) | 28.79 | 28.48 | 51,964 |
| CLOU | 20.53▼ | -0.05 (-0.24%) | 20.55 | 20.485 | 51,941 |