Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DTM | 65.31▲ | +1.19 (+1.86%) | 65.36 | 63.87 | 682,873 |
| REYN | 29.26▲ | +0.51 (+1.77%) | 29.405 | 28.85 | 681,571 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.75 | 681,000 |
| WERN | 36.99▲ | +0.13 (+0.35%) | 37.17 | 36.72 | 680,400 |
| HMN | 35.57▼ | -3.60 (-9.19%) | 37.48 | 34.93 | 680,228 |
| IEX | 222.74▲ | +0.67 (+0.30%) | 223.63 | 220.86 | 680,008 |
| LPG | 44.10▲ | +0.33 (+0.75%) | 44.33 | 43.46 | 679,789 |
| OMCL | 30.25▲ | +0.29 (+0.97%) | 30.45 | 29.84 | 679,330 |
| FWRG | 21.33▼ | -0.52 (-2.38%) | 21.73 | 21.075 | 678,655 |
| IMXI | 21.12▲ | +1.10 (+5.49%) | 21.32 | 20.14 | 678,178 |
| ATXS | 10.17▲ | +0.60 (+6.27%) | 10.37 | 9.55 | 677,955 |
| ONTO | 208.42▲ | +2.27 (+1.10%) | 212.41 | 207.84 | 677,069 |
| CRVS | 2.03▲ | +0.07 (+3.57%) | 2.19 | 1.97 | 677,052 |
| ERII | 13.90▲ | +0.41 (+3.04%) | 13.95 | 13.18 | 676,824 |
| ESTA | 56.83▲ | +5.58 (+10.89%) | 59.90 | 52.83 | 676,363 |
| BRDG | 6.94 | +0.00 (+0.00%) | 7.4266 | 6.78 | 674,654 |
| VECO | 38.07▼ | -1.22 (-3.11%) | 39.4305 | 37.6877 | 672,324 |
| ZGN | 12.68▼ | -0.03 (-0.24%) | 12.88 | 12.62 | 672,200 |
| TTOO | 3.19▲ | +0.14 (+4.59%) | 3.9189 | 3.03 | 671,917 |
| ROAD | 53.81▲ | +1.09 (+2.07%) | 54.465 | 53.32 | 671,721 |
| OLLI | 78.72▲ | +0.12 (+0.15%) | 79.90 | 78.64 | 671,720 |
| ALC | 81.46▲ | +1.11 (+1.38%) | 81.72 | 80.63 | 671,500 |
| BECN | 93.38▲ | +1.10 (+1.19%) | 94.12 | 92.1584 | 671,435 |
| CFFN | 5.11▲ | +0.04 (+0.79%) | 5.115 | 5.05 | 670,680 |
| ALLE | 125.67▲ | +1.54 (+1.24%) | 125.90 | 123.93 | 670,358 |
| ODP | 43.20▼ | -0.015 (-0.03%) | 43.94 | 42.40 | 670,165 |
| SF | 82.96▼ | -0.18 (-0.22%) | 83.72 | 82.71 | 669,862 |
| KZR | 0.817▼ | -0.004 (-0.49%) | 0.8379 | 0.8062 | 669,717 |
| AMRK | 40.86▲ | +2.71 (+7.10%) | 41.4398 | 38.13 | 669,155 |
| SYNA | 91.66▲ | +0.66 (+0.73%) | 91.90 | 90.05 | 668,853 |
| CNNE | 20.22▲ | +0.48 (+2.43%) | 20.34 | 19.69 | 668,487 |
| CNSP | 0.209▼ | -0.031 (-12.92%) | 0.2249 | 0.202 | 666,059 |
| NWBI | 11.17▲ | +0.06 (+0.54%) | 11.185 | 11.04 | 665,737 |
| BTAI | 2.305▲ | +0.185 (+8.73%) | 2.45 | 2.204 | 665,423 |
| UMH | 16.21▲ | +0.31 (+1.95%) | 16.23 | 15.88 | 665,248 |
| CNO | 28.19▲ | +0.55 (+1.99%) | 28.35 | 27.64 | 664,743 |
| NTCT | 20.50▲ | +0.38 (+1.89%) | 20.51 | 18.60 | 663,393 |
| BSCP | 20.46 | +0.00 (+0.00%) | 20.47 | 20.45 | 663,000 |
| GLNG | 25.81▼ | -0.09 (-0.35%) | 26.13 | 25.77 | 661,421 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| QTRX | 17.12▲ | +0.61 (+3.69%) | 17.84 | 16.58 | 658,074 |
| INGN | 8.69▲ | +0.45 (+5.46%) | 8.87 | 8.03 | 657,464 |
| BLK | 789.13▲ | +10.80 (+1.39%) | 791.5135 | 777.90 | 654,799 |
| BR | 193.06▲ | +2.60 (+1.37%) | 194.18 | 190.47 | 653,452 |
| SAP | 191.99▲ | +1.68 (+0.88%) | 192.03 | 190.18 | 652,583 |
| BDTX | 6.75▼ | -0.19 (-2.74%) | 7.3751 | 6.69 | 652,124 |
| AMPL | 9.26▼ | -0.18 (-1.91%) | 9.52 | 9.175 | 651,426 |
| TMHC | 59.40▲ | +0.91 (+1.56%) | 59.70 | 58.3901 | 650,614 |
| CRBP | 43.74▲ | +1.35 (+3.18%) | 43.84 | 42.24 | 650,385 |
| OABI | 4.57▲ | +0.03 (+0.66%) | 4.64 | 4.50 | 650,377 |
| CVII | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.71 | 649,696 |
| SNCY | 11.42▲ | +0.085 (+0.75%) | 11.58 | 11.15 | 649,405 |
| MTN | 196.37▲ | +0.69 (+0.35%) | 196.715 | 192.25 | 648,617 |
| TPH | 39.90▲ | +0.43 (+1.09%) | 39.94 | 39.51 | 648,384 |
| RYDE | 8.92▲ | +1.48 (+19.89%) | 9.05 | 7.45 | 648,213 |
| LX | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.835 | 647,332 |
| DENN | 7.99▼ | -0.16 (-1.96%) | 8.24 | 7.98 | 646,931 |
| SILK | 20.41▲ | +1.18 (+6.14%) | 20.5725 | 19.38 | 645,970 |
| PDCO | 26.30▲ | +0.43 (+1.66%) | 26.30 | 25.83 | 644,937 |
| DESP | 12.40▼ | -0.43 (-3.35%) | 12.84 | 12.33 | 644,910 |
| HITI | 2.33▼ | -0.07 (-2.92%) | 2.47 | 2.31 | 644,581 |
| IQV | 229.20▲ | +1.32 (+0.58%) | 229.54 | 227.30 | 643,740 |
| HESM | 35.07▼ | -0.01 (-0.03%) | 35.09 | 34.755 | 642,005 |
| FFWM | 5.55▼ | -0.01 (-0.18%) | 5.66 | 5.49 | 639,825 |
| TRNO | 55.01▲ | +0.56 (+1.03%) | 55.45 | 54.06 | 639,310 |
| VSTO | 36.12▲ | +0.45 (+1.26%) | 36.14 | 35.00 | 639,187 |
| NYMT | 6.18▲ | +0.16 (+2.66%) | 6.18 | 6.02 | 638,978 |
| RSPT | 33.79▼ | -0.09 (-0.27%) | 33.8197 | 33.61 | 638,649 |
| CVM | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.42 | 638,421 |
| ENOV | 51.05▲ | +0.38 (+0.75%) | 51.05 | 50.44 | 637,141 |
| EVER | 23.73▼ | -0.09 (-0.38%) | 23.99 | 22.62 | 636,367 |
| PRME | 5.72▲ | +0.36 (+6.72%) | 5.81 | 5.34 | 635,287 |
| CMC | 57.55▲ | +1.33 (+2.37%) | 57.73 | 56.20 | 634,970 |
| PRTA | 22.00▼ | -1.03 (-4.47%) | 22.785 | 21.09 | 634,713 |
| UMBF | 81.60▼ | -1.53 (-1.84%) | 83.16 | 81.50 | 633,843 |
| PZA | 23.74▲ | +0.01 (+0.04%) | 23.79 | 23.7276 | 633,302 |
| FBP | 18.06 | +0.00 (+0.00%) | 18.125 | 17.965 | 633,253 |
| PPC | 37.48▲ | +0.37 (+1.00%) | 37.82 | 37.15 | 632,133 |
| NR | 7.65▲ | +0.30 (+4.08%) | 7.66 | 7.375 | 631,806 |
| YMAB | 12.87▼ | -0.74 (-5.44%) | 14.4407 | 12.75 | 631,769 |
| MIRM | 25.83▲ | +0.79 (+3.15%) | 26.98 | 24.66 | 631,766 |
| TIMB | 16.39▼ | -0.50 (-2.96%) | 16.76 | 16.19 | 631,548 |
| CVBF | 17.23▲ | +0.05 (+0.29%) | 17.335 | 17.10 | 631,081 |
| JKS | 26.11▲ | +0.70 (+2.75%) | 26.11 | 25.08 | 629,252 |
| VYMI | 70.23▲ | +0.55 (+0.79%) | 70.23 | 69.7561 | 627,129 |
| DBEF | 41.52▲ | +0.22 (+0.53%) | 41.52 | 41.28 | 626,979 |
| UDMY | 10.14▲ | +0.07 (+0.70%) | 10.21 | 9.98 | 626,735 |
| DOOR | 132.66▲ | +0.04 (+0.03%) | 132.74 | 132.61 | 626,091 |
| SDGR | 23.14▼ | -0.08 (-0.34%) | 23.53 | 23.0106 | 623,721 |
| SUI | 117.66▲ | +0.94 (+0.81%) | 118.03 | 116.23 | 623,314 |
| FRT | 102.55▲ | +0.44 (+0.43%) | 102.73 | 101.87 | 623,161 |
| HNRG | 6.19▲ | +0.46 (+8.03%) | 6.46 | 5.632 | 620,859 |
| SRRK | 14.55▲ | +0.05 (+0.34%) | 15.16 | 14.38 | 620,396 |
| ROIC | 12.45▲ | +0.04 (+0.32%) | 12.52 | 12.36 | 620,263 |
| TKLF | 0.2197▼ | -0.0095 (-4.14%) | 0.2399 | 0.211 | 620,206 |
| SKT | 27.77▼ | -0.11 (-0.39%) | 28.02 | 27.65 | 619,842 |
| DVA | 137.94▲ | +2.09 (+1.54%) | 138.47 | 135.50 | 619,091 |
| RHP | 105.41▲ | +1.28 (+1.23%) | 105.93 | 102.82 | 617,857 |
| GOF | 14.65▼ | -0.01 (-0.07%) | 14.72 | 14.55 | 615,800 |
| AGR | 36.85▲ | +0.49 (+1.35%) | 36.96 | 36.33 | 614,013 |