Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LWLG | 3.84▼ | -0.17 (-4.24%) | 4.11 | 3.80 | 720,510 |
| VMC | 270.50▲ | +2.75 (+1.03%) | 271.685 | 268.59 | 719,963 |
| VRDN | 14.27▼ | -0.40 (-2.73%) | 15.44 | 14.195 | 719,140 |
| NWBI | 11.30▲ | +0.07 (+0.62%) | 11.40 | 11.25 | 718,977 |
| COCO | 26.26▼ | -1.18 (-4.30%) | 27.80 | 26.10 | 717,057 |
| JKS | 25.73▼ | -0.79 (-2.98%) | 26.80 | 25.35 | 716,580 |
| LNW | 94.68▲ | +1.69 (+1.82%) | 95.36 | 93.68 | 716,213 |
| IGR | 5.20▲ | +0.07 (+1.36%) | 5.27 | 5.19 | 716,100 |
| PGEN | 1.44▲ | +0.07 (+5.11%) | 1.47 | 1.3783 | 714,755 |
| FHB | 22.05▼ | -0.33 (-1.47%) | 22.68 | 21.86 | 713,638 |
| SDGR | 23.36▲ | +0.11 (+0.47%) | 24.09 | 23.13 | 713,281 |
| H | 149.21▼ | -1.26 (-0.84%) | 151.85 | 148.62 | 712,485 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| IMCR | 56.01▲ | +0.16 (+0.29%) | 58.36 | 55.52 | 711,040 |
| SMPL | 37.15▼ | -0.70 (-1.85%) | 37.97 | 36.91 | 710,878 |
| AL | 50.17▲ | +0.77 (+1.56%) | 50.43 | 49.70 | 710,495 |
| EPR | 43.26▲ | +0.01 (+0.02%) | 43.76 | 43.11 | 709,861 |
| UAVS | 0.7007▼ | -0.0393 (-5.31%) | 0.755 | 0.6701 | 709,696 |
| DSX | 3.11▼ | -0.03 (-0.96%) | 3.14 | 3.09 | 709,598 |
| SF | 84.09▲ | +0.70 (+0.84%) | 84.23 | 83.615 | 709,535 |
| OBE | 7.55▼ | -0.25 (-3.21%) | 7.8335 | 7.42 | 708,886 |
| ZIP | 10.05▲ | +0.11 (+1.11%) | 10.16 | 9.90 | 707,764 |
| PSFE | 18.21▼ | -0.63 (-3.34%) | 19.40 | 17.89 | 707,621 |
| JEF | 47.27▲ | +1.09 (+2.36%) | 47.34 | 46.47 | 706,034 |
| UUP | 28.49▼ | -0.18 (-0.63%) | 28.64 | 28.49 | 705,600 |
| VYM | 121.26▲ | +0.96 (+0.80%) | 121.33 | 120.57 | 705,000 |
| DESP | 12.38▲ | +0.24 (+1.98%) | 12.45 | 12.015 | 704,906 |
| BAH | 150.95▲ | +1.89 (+1.27%) | 151.71 | 148.40 | 704,400 |
| EMX | 1.895▲ | +0.005 (+0.26%) | 1.91 | 1.86 | 704,234 |
| PRAX | 44.00▼ | -1.90 (-4.14%) | 47.775 | 44.00 | 702,982 |
| RYDE | 7.60▲ | +0.20 (+2.70%) | 7.85 | 6.4401 | 702,727 |
| ULTY | 14.85▼ | -1.11 (-6.95%) | 15.01 | 14.60 | 702,302 |
| SPIR | 11.34▼ | -0.83 (-6.82%) | 12.28 | 11.33 | 701,656 |
| LAUR | 16.29▲ | +0.18 (+1.12%) | 16.31 | 16.12 | 700,498 |
| BIPC | 34.57▲ | +0.59 (+1.74%) | 35.08 | 34.01 | 700,110 |
| IHS | 3.37▲ | +0.06 (+1.81%) | 3.42 | 3.1702 | 698,835 |
| PRKS | 53.18▼ | -0.90 (-1.66%) | 54.44 | 52.99 | 698,667 |
| KODK | 5.02▲ | +0.08 (+1.62%) | 5.02 | 4.85 | 698,468 |
| ARVN | 32.33▲ | +0.97 (+3.09%) | 33.88 | 31.98 | 697,291 |
| EMN | 100.81▲ | +0.08 (+0.08%) | 101.61 | 100.25 | 696,220 |
| NCNO | 32.15▲ | +1.03 (+3.31%) | 32.21 | 31.17 | 696,135 |
| CMC | 58.38▲ | +0.70 (+1.21%) | 59.13 | 57.97 | 695,817 |
| DXD | 30.91▼ | -0.56 (-1.78%) | 31.27 | 30.88 | 695,700 |
| OSPN | 13.00▲ | +0.46 (+3.67%) | 13.0177 | 12.55 | 694,677 |
| NWS | 26.79▲ | +0.39 (+1.48%) | 26.87 | 26.49 | 694,351 |
| CTHR | 0.2699▼ | -0.0132 (-4.66%) | 0.29 | 0.261 | 694,252 |
| OLK | 24.01▲ | +0.29 (+1.22%) | 24.245 | 23.84 | 692,586 |
| FTSM | 59.75▲ | +0.03 (+0.05%) | 59.75 | 59.73 | 691,802 |
| JQC | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.61 | 691,800 |
| MDXG | 8.08▲ | +0.20 (+2.54%) | 8.09 | 7.87 | 690,531 |
| VLN | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.42 | 690,260 |
| STE | 235.46▼ | -0.54 (-0.23%) | 239.19 | 231.70 | 690,052 |
| PCVX | 71.63▲ | +4.30 (+6.39%) | 71.71 | 68.61 | 689,074 |
| UE | 17.43▲ | +0.06 (+0.35%) | 17.65 | 17.41 | 688,957 |
| PTY | 14.18▲ | +0.10 (+0.71%) | 14.19 | 14.11 | 687,600 |
| WKSP | 0.647▼ | -0.064 (-9.00%) | 0.742 | 0.61 | 687,500 |
| MD | 8.20▼ | -0.28 (-3.30%) | 8.56 | 8.20 | 687,201 |
| KRNY | 5.96▲ | +0.31 (+5.49%) | 6.055 | 5.65 | 684,713 |
| NBIX | 142.00▲ | +3.52 (+2.54%) | 142.19 | 138.90 | 684,685 |
| PCRX | 30.08▼ | -0.74 (-2.40%) | 31.60 | 30.01 | 684,354 |
| CMPX | 1.54▼ | -0.075 (-4.64%) | 1.69 | 1.54 | 684,177 |
| LILAK | 8.47▲ | +0.01 (+0.12%) | 8.53 | 8.365 | 684,128 |
| NMRA | 9.67▲ | +0.09 (+0.94%) | 9.71 | 9.36 | 684,072 |
| IJS | 102.13▲ | +0.07 (+0.07%) | 103.19 | 101.95 | 683,200 |
| AXON | 293.95▼ | -2.51 (-0.85%) | 300.00 | 292.785 | 683,072 |
| MDY | 556.17▲ | +4.38 (+0.79%) | 556.96 | 553.22 | 682,627 |
| SPHQ | 61.32▲ | +0.87 (+1.44%) | 61.33 | 60.60 | 682,400 |
| NOC | 469.65▼ | -4.42 (-0.93%) | 473.23 | 466.325 | 682,330 |
| VTRU | 10.38▼ | -0.595 (-5.42%) | 11.09 | 10.20 | 682,133 |
| FDN | 206.39▲ | +2.96 (+1.46%) | 206.39 | 203.47 | 681,200 |
| E | 32.51▼ | -0.18 (-0.55%) | 32.93 | 32.35 | 681,178 |
| WST | 351.52▼ | -2.96 (-0.84%) | 357.325 | 345.86 | 680,759 |
| CONY | 21.96▲ | +1.00 (+4.77%) | 21.99 | 21.3585 | 680,059 |
| BTDR | 5.66▲ | +0.28 (+5.20%) | 5.68 | 5.28 | 679,891 |
| WH | 69.95▼ | -0.87 (-1.23%) | 71.08 | 69.76 | 679,017 |
| PARR | 27.96▼ | -0.40 (-1.41%) | 28.57 | 27.75 | 678,193 |
| AKYA | 2.79▼ | -0.11 (-3.79%) | 2.92 | 2.75 | 677,997 |
| IBKR | 122.01▲ | +0.21 (+0.17%) | 122.26 | 120.65 | 677,828 |
| GIL | 35.13▲ | +0.57 (+1.65%) | 35.34 | 34.50 | 677,601 |
| SERV | 3.46▼ | -0.34 (-8.95%) | 4.095 | 3.415 | 676,687 |
| PTGX | 31.47▲ | +1.86 (+6.28%) | 32.25 | 29.93 | 676,139 |
| GATO | 11.25▲ | +0.58 (+5.44%) | 11.36 | 10.27 | 676,013 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| RARE | 41.12▲ | +0.15 (+0.37%) | 41.775 | 41.04 | 674,823 |
| SCI | 69.78▼ | -0.22 (-0.31%) | 70.7022 | 69.49 | 674,804 |
| DAVA | 30.08▲ | +0.10 (+0.33%) | 30.60 | 29.87 | 674,264 |
| MTSI | 103.37▲ | +0.49 (+0.48%) | 104.20 | 102.06 | 673,594 |
| PAYC | 177.45▲ | +2.94 (+1.68%) | 177.85 | 172.62 | 673,364 |
| TPG | 43.56▲ | +1.18 (+2.78%) | 43.89 | 42.66 | 671,495 |
| PH | 553.27▲ | +3.87 (+0.70%) | 556.835 | 552.16 | 670,557 |
| AMRC | 28.05▼ | -1.93 (-6.44%) | 30.96 | 27.68 | 670,151 |
| YELP | 38.23▲ | +0.51 (+1.35%) | 38.37 | 37.17 | 670,046 |
| KYMR | 35.94▲ | +0.85 (+2.42%) | 36.91 | 35.205 | 668,682 |
| TDUP | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.97 | 668,642 |
| BLK | 815.70▲ | +12.74 (+1.59%) | 818.18 | 807.68 | 667,340 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| HTLF | 45.41▲ | +1.14 (+2.58%) | 45.5525 | 44.51 | 666,303 |
| RDVY | 55.95▲ | +0.57 (+1.03%) | 55.98 | 55.485 | 665,700 |
| DEA | 12.16▼ | -0.02 (-0.16%) | 12.38 | 12.15 | 665,246 |
| PPC | 38.32▼ | -0.18 (-0.47%) | 39.00 | 38.22 | 664,867 |