Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GOEX | 28.5351▼ | -0.0649 (-0.23%) | 28.75 | 28.48 | 3,102 |
| SPCX | 23.439▲ | +0.051 (+0.22%) | 23.44 | 22.33 | 3,100 |
| QQQN | 28.19▼ | -0.12 (-0.42%) | 28.275 | 28.19 | 3,100 |
| AVMU | 46.333▼ | -0.042 (-0.09%) | 46.38 | 46.31 | 3,100 |
| XTRE | 48.406▼ | -0.071 (-0.15%) | 48.43 | 48.40 | 3,100 |
| SETM | 19.43▲ | +0.02 (+0.10%) | 19.66 | 19.30 | 3,099 |
| SDEM | 26.5121▲ | +0.1451 (+0.55%) | 26.64 | 26.49 | 3,092 |
| SANG | 4.35▼ | -0.15 (-3.33%) | 4.6299 | 4.35 | 3,090 |
| DRUG | 1.0601▼ | -0.0449 (-4.06%) | 1.1637 | 1.0601 | 3,078 |
| SDCI | 19.04▼ | -0.035 (-0.18%) | 19.09 | 19.04 | 3,076 |
| MDRR | 5.5504▼ | -0.0497 (-0.89%) | 5.60 | 5.5504 | 3,070 |
| DIVP | 25.88▲ | +0.1293 (+0.50%) | 25.88 | 25.79 | 3,060 |
| NNAG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 3,056 |
| PRAY | 27.2244▲ | +0.1489 (+0.55%) | 27.2286 | 27.11 | 3,055 |
| BKYI | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.62 | 3,054 |
| GDST | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.10 | 3,025 |
| RFDA | 51.0358▲ | +0.0876 (+0.17%) | 51.145 | 50.88 | 3,022 |
| QOWZ | 28.3581▲ | +0.2709 (+0.96%) | 28.45 | 28.33 | 3,009 |
| ICAP | 24.95▲ | +0.09 (+0.36%) | 24.975 | 24.86 | 3,000 |
| DGT | 129.07▲ | +0.1457 (+0.11%) | 129.07 | 128.97 | 2,996 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| DDC | 0.8399▲ | +0.0387 (+4.83%) | 0.8399 | 0.77 | 2,962 |
| DVLU | 29.17▼ | -0.0239 (-0.08%) | 29.29 | 29.17 | 2,961 |
| IJUL | 28.392▲ | +0.0549 (+0.19%) | 28.41 | 28.3401 | 2,955 |
| DJCO | 377.90 | +0.00 (+0.00%) | 377.90 | 377.90 | 2,949 |
| WBIY | 29.6766▲ | +0.0713 (+0.24%) | 29.6766 | 29.62 | 2,946 |
| AE | 28.23▼ | -0.26 (-0.91%) | 29.00 | 28.10 | 2,928 |
| PHAR | 10.00▲ | +0.3118 (+3.22%) | 10.20 | 9.40 | 2,927 |
| UCC | 34.58▼ | -0.3722 (-1.06%) | 35.28 | 34.462 | 2,926 |
| ENZL | 45.28 | +0.00 (+0.00%) | 45.48 | 45.11 | 2,924 |
| ARTW | 1.9307▲ | +0.0607 (+3.25%) | 1.96 | 1.89 | 2,923 |
| OVLY | 23.75▼ | -0.15 (-0.63%) | 23.775 | 23.60 | 2,912 |
| IBIH | 25.33▼ | -0.05 (-0.20%) | 25.37 | 25.328 | 2,912 |
| XHS | 90.0188▼ | -0.1912 (-0.21%) | 90.0188 | 89.53 | 2,904 |
| ROOF | 19.0097▼ | -0.091 (-0.48%) | 19.10 | 18.96 | 2,902 |
| FLAU | 28.68▼ | -0.11 (-0.38%) | 28.85 | 28.676 | 2,900 |
| JEQ | 5.97▼ | -0.04 (-0.67%) | 6.01 | 5.97 | 2,900 |
| KFVG | 15.149▼ | -0.25 (-1.62%) | 15.32 | 15.11 | 2,900 |
| ISPO | 3.9001▼ | -0.0399 (-1.01%) | 3.9538 | 3.90 | 2,900 |
| TKNO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 2,876 |
| SBET | 1.03▲ | +0.0649 (+6.72%) | 1.05 | 1.0005 | 2,871 |
| DSWL | 2.41▲ | +0.0722 (+3.09%) | 2.41 | 2.33 | 2,863 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| AFK | 15.59▲ | +0.20 (+1.30%) | 15.59 | 15.33 | 2,827 |
| LOUP | 45.7201▲ | +0.3893 (+0.86%) | 46.13 | 45.5801 | 2,826 |
| FLEU | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.425 | 2,815 |
| GLRY | 30.065▲ | +0.137 (+0.46%) | 30.08 | 29.975 | 2,800 |
| ZTWO | 49.86 | +0.00 (+0.00%) | 49.86 | 49.85 | 2,788 |
| RFV | 115.5026▲ | +0.0026 (+0.00%) | 116.00 | 115.1182 | 2,788 |
| ANTE | 1.04▼ | -0.0521 (-4.77%) | 1.06 | 1.04 | 2,781 |
| RFL | 1.60▲ | +0.01 (+0.63%) | 1.63 | 1.58 | 2,779 |
| DSS | 1.6172▼ | -0.0328 (-1.99%) | 1.6368 | 1.6172 | 2,773 |
| SHE | 104.84▲ | +0.18 (+0.17%) | 105.04 | 104.7299 | 2,773 |
| FRTY | 15.939▼ | -0.011 (-0.07%) | 15.9399 | 15.90 | 2,766 |
| EWO | 23.0407▲ | +0.0407 (+0.18%) | 23.07 | 23.0156 | 2,766 |
| TPMN | 23.81▲ | +0.059 (+0.25%) | 23.87 | 23.801 | 2,758 |
| OCC | 2.99▼ | -0.09 (-2.92%) | 2.99 | 2.92 | 2,755 |
| EMM | 26.865▼ | -0.0003 (+0.00%) | 26.94 | 26.81 | 2,752 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| KHYB | 24.6003▲ | +0.1603 (+0.66%) | 24.64 | 24.49 | 2,746 |
| SIMS | 34.2753▼ | -0.2788 (-0.81%) | 34.40 | 34.25 | 2,744 |
| RXL | 99.32▲ | +0.4856 (+0.49%) | 99.81 | 99.164 | 2,737 |
| USVM | 79.08▼ | -0.182 (-0.23%) | 79.16 | 78.8723 | 2,730 |
| UK | 1.95▲ | +0.044 (+2.31%) | 1.9825 | 1.83 | 2,725 |
| IBOT | 43.43▲ | +0.1474 (+0.34%) | 43.43 | 43.3192 | 2,714 |
| ALTY | 11.34▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 2,709 |
| XIN | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 2,700 |
| NZAC | 33.85▲ | +0.12 (+0.36%) | 33.90 | 33.74 | 2,700 |
| FAM | 6.35▼ | -0.05 (-0.78%) | 6.41 | 6.33 | 2,700 |
| JHPI | 22.23▼ | -0.001 (+0.00%) | 22.23 | 22.183 | 2,700 |
| LEGR | 43.67▲ | +0.14 (+0.32%) | 43.70 | 43.49 | 2,700 |
| PIZ | 34.73▲ | +0.21 (+0.61%) | 34.7571 | 34.581 | 2,686 |
| DEFI | 69.5496▼ | -1.9888 (-2.78%) | 69.86 | 69.5496 | 2,659 |
| SVT | 12.525▼ | -0.675 (-5.11%) | 13.00 | 12.525 | 2,652 |
| ZTAX | 26.7156▲ | +0.3654 (+1.39%) | 26.7156 | 25.16 | 2,650 |
| OPER | 100.33▲ | +0.018 (+0.02%) | 100.34 | 100.32 | 2,648 |
| ASHS | 27.292▼ | -0.348 (-1.26%) | 27.39 | 27.292 | 2,646 |
| ILDR | 21.7412▼ | -0.0024 (-0.01%) | 21.84 | 21.71 | 2,639 |
| SQLV | 39.95▼ | -0.2787 (-0.69%) | 40.34 | 39.8799 | 2,637 |
| QIS | 25.4465▲ | +0.0321 (+0.13%) | 25.62 | 25.2701 | 2,636 |
| GSIB | 29.5207▲ | +0.3157 (+1.08%) | 29.55 | 29.4898 | 2,634 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 2,630 |
| CZFS | 47.40▼ | -0.01 (-0.02%) | 47.40 | 44.0135 | 2,617 |
| JRSH | 3.10 | +0.00 (+0.00%) | 3.14 | 3.08 | 2,611 |
| IRET | 19.82▲ | +0.11 (+0.56%) | 19.82 | 19.82 | 2,605 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| STXK | 29.426▼ | -0.137 (-0.46%) | 29.426 | 29.35 | 2,600 |
| SAEF | 24.00▲ | +0.099 (+0.41%) | 24.00 | 23.09 | 2,572 |
| ONCT | 8.179▼ | -0.456 (-5.28%) | 8.9293 | 8.0994 | 2,568 |
| AIHS | 0.80 | +0.00 (+0.00%) | 0.8159 | 0.7801 | 2,548 |
| GHSI | 8.225▲ | +0.14 (+1.73%) | 8.225 | 8.05 | 2,537 |
| NATH | 66.99▼ | -0.45 (-0.67%) | 67.235 | 66.99 | 2,521 |
| SYNX | 2.3892▼ | -0.1908 (-7.40%) | 2.5442 | 2.3427 | 2,521 |
| NERD | 15.33▲ | +0.24 (+1.59%) | 15.33 | 15.18 | 2,501 |
| EJAN | 29.589▲ | +0.098 (+0.33%) | 29.66 | 29.56 | 2,500 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| DEMZ | 32.81▲ | +0.05 (+0.15%) | 32.90 | 32.73 | 2,500 |
| PEZ | 94.1854▼ | -0.2646 (-0.28%) | 94.3781 | 93.899 | 2,495 |
| RUFF | 24.41▲ | +0.098 (+0.40%) | 24.41 | 24.33 | 2,489 |
| FTXG | 25.0494▲ | +0.2014 (+0.81%) | 25.0494 | 24.935 | 2,488 |