Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SEPA | 10.25▼ | -0.755 (-6.86%) | 12.16 | 10.00 | 22,668 |
| SYPR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.30 | 22,638 |
| INDL | 62.93▲ | +0.32 (+0.51%) | 63.03 | 62.52 | 22,600 |
| CZNC | 18.03▲ | +0.42 (+2.39%) | 18.34 | 17.8143 | 22,552 |
| BSMV | 21.21▲ | +0.0149 (+0.07%) | 21.259 | 21.20 | 22,552 |
| FEBW | 29.26▲ | +0.136 (+0.47%) | 29.28 | 29.12 | 22,532 |
| OWLT | 3.83▼ | -0.12 (-3.04%) | 4.1755 | 3.77 | 22,523 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| BHAT | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.0181 | 22,344 |
| FSEA | 9.16▲ | +0.02 (+0.22%) | 9.16 | 9.06 | 22,303 |
| CARY | 20.52▲ | +0.05 (+0.24%) | 20.58 | 20.45 | 22,300 |
| IAE | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.18 | 22,300 |
| FTXL | 92.72▲ | +2.35 (+2.60%) | 92.72 | 90.9301 | 22,242 |
| PFM | 42.89▲ | +0.3966 (+0.93%) | 42.90 | 42.58 | 22,100 |
| GOAU | 20.17▲ | +0.30 (+1.51%) | 20.33 | 19.70 | 22,100 |
| CDTX | 12.71▼ | -0.38 (-2.90%) | 13.13 | 12.537 | 22,090 |
| ESQ | 49.10▲ | +0.12 (+0.24%) | 49.435 | 49.01 | 22,083 |
| SPVU | 49.1069▲ | +0.2369 (+0.48%) | 49.1069 | 48.87 | 22,072 |
| AXDX | 0.905▼ | -0.005 (-0.55%) | 0.93 | 0.8862 | 22,034 |
| WMPN | 12.03▼ | -0.07 (-0.58%) | 12.29 | 12.03 | 22,029 |
| PZC | 7.27▲ | +0.07 (+0.97%) | 7.28 | 7.21 | 22,000 |
| FLJH | 31.45 | +0.00 (+0.00%) | 31.46 | 31.35 | 22,000 |
| SDG | 81.76▲ | +0.60 (+0.74%) | 81.76 | 81.27 | 21,957 |
| CHRO | 2.11▼ | -0.06 (-2.76%) | 2.37 | 1.95 | 21,904 |
| MPA | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.95 | 21,900 |
| UMMA | 24.79▲ | +0.37 (+1.52%) | 24.79 | 24.561 | 21,900 |
| EVM | 9.54▲ | +0.08 (+0.85%) | 9.54 | 9.46 | 21,838 |
| NAII | 6.79▲ | +0.29 (+4.46%) | 7.26 | 6.4017 | 21,826 |
| COMB | 20.89▲ | +0.16 (+0.77%) | 20.89 | 20.7103 | 21,749 |
| MYND | 2.53▲ | +0.22 (+9.52%) | 2.58 | 2.32 | 21,739 |
| SDP | 9.50▼ | -0.2863 (-2.93%) | 9.68 | 9.46 | 21,700 |
| BKHY | 47.33▲ | +0.24 (+0.51%) | 47.35 | 47.22 | 21,700 |
| VTWG | 194.92▲ | +3.20 (+1.67%) | 194.92 | 192.85 | 21,700 |
| GTEK | 29.74▲ | +0.65 (+2.23%) | 29.74 | 29.27 | 21,655 |
| JPEM | 56.62▲ | +0.412 (+0.73%) | 56.71 | 56.28 | 21,644 |
| KORP | 46.06▲ | +0.35 (+0.77%) | 46.07 | 45.91 | 21,600 |
| PTBD | 20.34▲ | +0.08 (+0.39%) | 20.36 | 20.29 | 21,600 |
| RGCO | 20.75 | +0.00 (+0.00%) | 21.1594 | 20.62 | 21,582 |
| FXF | 98.52▲ | +0.3879 (+0.40%) | 98.5301 | 98.20 | 21,547 |
| ALTL | 34.99▲ | +0.1249 (+0.36%) | 35.045 | 34.94 | 21,537 |
| SATL | 1.53▲ | +0.01 (+0.66%) | 1.5644 | 1.485 | 21,536 |
| GRIN | 13.62▲ | +0.05 (+0.37%) | 13.73 | 13.35 | 21,520 |
| FTXO | 27.60▲ | +0.149 (+0.54%) | 27.7991 | 27.43 | 21,510 |
| LONZ | 51.46▲ | +0.144 (+0.28%) | 51.46 | 51.28 | 21,500 |
| FUND | 7.95▲ | +0.06 (+0.76%) | 7.97 | 7.94 | 21,500 |
| GBR | 1.28▼ | -0.03 (-2.29%) | 1.325 | 1.25 | 21,454 |
| RFL | 1.56▼ | -0.03 (-1.89%) | 1.6393 | 1.54 | 21,450 |
| ACV | 22.70▲ | +0.24 (+1.07%) | 22.72 | 22.4201 | 21,433 |
| MODD | 1.78 | +0.00 (+0.00%) | 1.8499 | 1.75 | 21,332 |
| FUNC | 22.40▲ | +0.01 (+0.04%) | 22.60 | 22.27 | 21,321 |
| NBCM | 22.43▲ | +0.185 (+0.83%) | 22.45 | 22.29 | 21,300 |
| APMU | 24.74▲ | +0.05 (+0.20%) | 24.775 | 24.74 | 21,293 |
| MARW | 28.99▲ | +0.13 (+0.45%) | 29.025 | 28.87 | 21,264 |
| SCOR | 13.41▼ | -0.99 (-6.88%) | 14.46 | 13.41 | 21,239 |
| UNTY | 27.60▲ | +0.72 (+2.68%) | 27.60 | 26.746 | 21,236 |
| JSCP | 46.36▲ | +0.13 (+0.28%) | 46.37 | 46.31 | 21,200 |
| KSM | 9.68▲ | +0.05 (+0.52%) | 9.69 | 9.64 | 21,200 |
| TCRT | 1.19▼ | -0.095 (-7.39%) | 1.29 | 1.1301 | 21,175 |
| COHN | 9.54▲ | +0.38 (+4.15%) | 9.69 | 9.02 | 21,172 |
| ISTR | 16.24▼ | -0.02 (-0.12%) | 16.40 | 16.10 | 21,108 |
| VHI | 18.17▲ | +1.24 (+7.32%) | 18.30 | 17.05 | 21,105 |
| PIM | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.20 | 21,100 |
| SPGC | 0.4699▲ | +0.0073 (+1.58%) | 0.4964 | 0.4601 | 21,100 |
| EHI | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.05 | 21,100 |
| GOCO | 8.85▲ | +0.15 (+1.72%) | 9.005 | 8.695 | 21,068 |
| REE | 4.72▲ | +0.07 (+1.51%) | 4.7416 | 4.54 | 21,036 |
| KINS | 4.47▼ | -0.13 (-2.83%) | 4.67 | 4.425 | 21,035 |
| THTX | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.2286 | 21,028 |
| MVO | 9.66▲ | +0.05 (+0.52%) | 9.80 | 9.59 | 21,000 |
| UCL | 1.59▼ | -0.05 (-3.05%) | 1.68 | 1.5601 | 20,993 |
| JBND | 52.09▲ | +0.33 (+0.64%) | 52.09 | 51.9684 | 20,923 |
| MNSB | 17.25▲ | +0.15 (+0.88%) | 17.35 | 17.00 | 20,886 |
| ALRN | 3.90 | +0.00 (+0.00%) | 4.00 | 3.6501 | 20,862 |
| CGO | 10.53▲ | +0.11 (+1.06%) | 10.57 | 10.50 | 20,838 |
| NMG | 2.07▼ | -0.005 (-0.24%) | 2.09 | 2.06 | 20,825 |
| ISDR | 10.13▲ | +0.05 (+0.50%) | 10.78 | 10.00 | 20,805 |
| MFD | 7.85▲ | +0.02 (+0.26%) | 7.91 | 7.85 | 20,800 |
| JHML | 64.94▲ | +0.685 (+1.07%) | 64.94 | 64.51 | 20,799 |
| JHSC | 38.1627▲ | +0.2227 (+0.59%) | 38.26 | 38.06 | 20,715 |
| EFZ | 16.05▼ | -0.17 (-1.05%) | 16.12 | 16.05 | 20,700 |
| SRV | 42.32▼ | -0.26 (-0.61%) | 43.28 | 42.32 | 20,700 |
| CEM | 47.63▲ | +0.20 (+0.42%) | 47.77 | 47.50 | 20,600 |
| XSLV | 44.49▲ | +0.0572 (+0.13%) | 44.66 | 44.46 | 20,600 |
| DBE | 20.21▲ | +0.115 (+0.57%) | 20.22 | 19.92 | 20,600 |
| JHCB | 21.14▲ | +0.17 (+0.81%) | 21.14 | 21.0401 | 20,595 |
| MRNY | 20.71▲ | +0.04 (+0.19%) | 20.80 | 20.4701 | 20,575 |
| NXL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.20 | 20,564 |
| BKTI | 13.70▲ | +0.12 (+0.88%) | 13.70 | 13.37 | 20,547 |
| NYAX | 27.94▼ | -2.08 (-6.93%) | 28.14 | 27.11 | 20,544 |
| OPBK | 9.96▲ | +0.21 (+2.15%) | 9.96 | 9.84 | 20,531 |
| DIAL | 17.685▲ | +0.14 (+0.80%) | 17.69 | 17.6411 | 20,512 |
| UPXI | 0.40 | +0.00 (+0.00%) | 0.4195 | 0.395 | 20,503 |
| TRUG | 1.33 | +0.00 (+0.00%) | 1.365 | 1.33 | 20,501 |
| MISL | 28.23▲ | +0.061 (+0.22%) | 28.27 | 28.145 | 20,500 |
| RAYA | 0.6218▼ | -0.0727 (-10.47%) | 0.6501 | 0.6195 | 20,468 |
| SIMS | 35.34▲ | +0.318 (+0.91%) | 35.40 | 35.11 | 20,444 |
| UEIC | 12.42▼ | -0.05 (-0.40%) | 12.545 | 12.30 | 20,442 |
| IHE | 66.44▲ | +0.72 (+1.10%) | 66.52 | 65.95 | 20,400 |
| MDV | 15.54▲ | +0.01 (+0.06%) | 15.97 | 15.427 | 20,319 |
| TBNK | 8.46▲ | +0.05 (+0.59%) | 8.60 | 8.38 | 20,312 |