Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| KWR | 190.71▲ | +5.79 (+3.13%) | 190.92 | 185.13 | 76,803 |
| KVHI | 5.06▼ | -0.07 (-1.36%) | 5.12 | 5.04 | 76,704 |
| CSPI | 14.75▲ | +0.45 (+3.15%) | 15.07 | 13.79 | 76,691 |
| PGF | 14.825▼ | -0.045 (-0.30%) | 14.83 | 14.805 | 76,661 |
| APOG | 65.865▼ | -1.195 (-1.78%) | 67.08 | 65.865 | 76,627 |
| TOVX | 0.373▲ | +0.003 (+0.81%) | 0.39 | 0.373 | 76,581 |
| TUR | 41.79▲ | +0.62 (+1.51%) | 41.83 | 41.77 | 76,526 |
| LNN | 118.11▲ | +0.17 (+0.14%) | 118.15 | 115.49 | 76,517 |
| CPF | 21.36▲ | +0.07 (+0.33%) | 21.39 | 21.17 | 76,417 |
| SMP | 31.94▲ | +0.22 (+0.69%) | 32.13 | 31.83 | 76,028 |
| CABO | 394.655▲ | +6.345 (+1.63%) | 395.78 | 385.94 | 76,012 |
| FMDE | 30.15▼ | -0.18 (-0.59%) | 30.25 | 30.14 | 75,995 |
| WCLD | 33.155▼ | -0.145 (-0.44%) | 33.265 | 33.10 | 75,880 |
| RWO | 42.385▼ | -0.035 (-0.08%) | 42.46 | 42.35 | 75,872 |
| ALVO | 13.49▲ | +0.14 (+1.05%) | 13.50 | 13.395 | 75,854 |
| NATR | 15.61▼ | -0.15 (-0.95%) | 15.765 | 15.10 | 75,811 |
| ATEX | 33.04▲ | +0.32 (+0.98%) | 33.24 | 32.59 | 75,796 |
| NCDL | 17.51▲ | +0.01 (+0.06%) | 17.59 | 17.445 | 75,520 |
| UVSP | 22.79▲ | +0.06 (+0.26%) | 22.96 | 22.65 | 75,412 |
| FREE | 4.825▲ | +0.005 (+0.10%) | 4.83 | 4.825 | 75,198 |
| GBAB | 16.11▼ | -0.12 (-0.74%) | 16.18 | 16.11 | 74,952 |
| XGN | 1.88▼ | -0.03 (-1.57%) | 1.94 | 1.82 | 74,893 |
| EGAN | 6.17▲ | +0.16 (+2.66%) | 6.22 | 6.07 | 74,700 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| MMA | 4.07▼ | -0.83 (-16.94%) | 4.98 | 4.07 | 74,587 |
| VOOV | 180.22▲ | +0.34 (+0.19%) | 180.42 | 180.20 | 74,480 |
| ELVA | 3.02▼ | -0.07 (-2.27%) | 3.06 | 3.01 | 74,402 |
| VTMX | 36.89▲ | +0.06 (+0.16%) | 36.97 | 36.62 | 74,379 |
| OBK | 33.485▲ | +0.005 (+0.01%) | 33.61 | 33.39 | 74,346 |
| GASS | 6.76▲ | +0.14 (+2.11%) | 6.76 | 6.64 | 74,250 |
| AVSC | 52.18▼ | -0.07 (-0.13%) | 52.18 | 52.14 | 74,205 |
| JHMD | 34.96▼ | -0.18 (-0.51%) | 35.07 | 34.96 | 74,190 |
| MTBA | 50.65▼ | -0.11 (-0.22%) | 50.75 | 50.65 | 74,162 |
| STC | 64.27▲ | +0.03 (+0.05%) | 64.54 | 63.78 | 74,136 |
| MVO | 9.515▼ | -0.145 (-1.50%) | 9.56 | 9.51 | 74,130 |
| FSMB | 19.825▲ | +0.015 (+0.08%) | 19.825 | 19.815 | 74,113 |
| HY | 74.45▼ | -1.75 (-2.30%) | 75.60 | 73.76 | 74,093 |
| BCBP | 10.92▲ | +0.45 (+4.30%) | 10.95 | 10.595 | 73,955 |
| PRAA | 25.02▼ | -0.40 (-1.57%) | 25.335 | 24.99 | 73,935 |
| MESA | 0.8997▼ | -0.0085 (-0.94%) | 0.9106 | 0.8899 | 73,772 |
| EWD | 41.13▼ | -0.63 (-1.51%) | 41.28 | 41.13 | 73,504 |
| CGSM | 25.80 | +0.00 (+0.00%) | 25.81 | 25.79 | 73,500 |
| LEO | 6.00▼ | -0.03 (-0.50%) | 6.015 | 6.00 | 73,477 |
| SGC | 19.925▼ | -0.215 (-1.07%) | 20.335 | 19.925 | 73,446 |
| REFR | 1.97▼ | -0.14 (-6.64%) | 2.08 | 1.93 | 73,226 |
| KE | 22.47▼ | -0.15 (-0.66%) | 22.74 | 22.435 | 73,159 |
| OSIS | 137.66▼ | -2.29 (-1.64%) | 141.30 | 137.29 | 73,158 |
| STEW | 14.61▲ | +0.04 (+0.27%) | 14.635 | 14.60 | 73,090 |
| MCB | 44.265▲ | +0.735 (+1.69%) | 44.75 | 43.36 | 72,951 |
| GALT | 3.16▲ | +0.10 (+3.27%) | 3.17 | 3.09 | 72,876 |
| TBLT | 2.95▲ | +0.08 (+2.79%) | 3.13 | 2.95 | 72,872 |
| LGOV | 21.005▼ | -0.055 (-0.26%) | 21.065 | 21.005 | 72,785 |
| RANI | 5.47▼ | -0.06 (-1.08%) | 5.58 | 5.47 | 72,742 |
| VGM | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.87 | 72,725 |
| MSGS | 189.235▲ | +0.695 (+0.37%) | 189.98 | 188.035 | 72,719 |
| FEPI | 55.025▼ | -0.005 (-0.01%) | 55.215 | 55.025 | 72,702 |
| ZOOZ | 2.48▼ | -0.12 (-4.62%) | 2.48 | 2.40 | 72,645 |
| LASE | 2.11▼ | -0.08 (-3.65%) | 2.17 | 2.10 | 72,423 |
| BSGM | 1.61▲ | +0.06 (+3.87%) | 1.62 | 1.58 | 72,388 |
| SKLZ | 6.38▼ | -0.05 (-0.78%) | 6.52 | 6.33 | 72,373 |
| IJT | 131.41▼ | -0.79 (-0.60%) | 131.69 | 131.37 | 72,346 |
| KFS | 7.98▼ | -0.02 (-0.25%) | 8.14 | 7.98 | 72,285 |
| PGP | 7.63▲ | +0.04 (+0.53%) | 7.63 | 7.61 | 72,274 |
| DVYE | 29.21▲ | +0.36 (+1.25%) | 29.24 | 29.195 | 72,250 |
| MGOL | 0.258▲ | +0.028 (+12.17%) | 0.258 | 0.243 | 72,222 |
| SCX | 16.165▼ | -0.025 (-0.15%) | 16.17 | 16.16 | 72,094 |
| KTF | 9.50▼ | -0.03 (-0.31%) | 9.50 | 9.48 | 72,015 |
| HYDR | 5.95▼ | -0.09 (-1.49%) | 5.95 | 5.93 | 72,014 |
| AFB | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.91 | 71,960 |
| SPYX | 43.32 | +0.00 (+0.00%) | 43.45 | 43.32 | 71,685 |
| ASIX | 24.80▼ | -0.27 (-1.08%) | 25.01 | 24.465 | 71,603 |
| CVCO | 372.25▼ | -18.91 (-4.83%) | 387.29 | 372.21 | 71,442 |
| FHLC | 68.88▼ | -0.01 (-0.01%) | 68.92 | 68.68 | 71,356 |
| CATO | 5.315▲ | +0.145 (+2.80%) | 5.345 | 5.15 | 71,349 |
| MDIA | 1.55▲ | +0.02 (+1.31%) | 1.55 | 1.47 | 71,251 |
| SDPI | 1.25▼ | -0.01 (-0.79%) | 1.255 | 1.24 | 71,123 |
| IHE | 66.23▼ | -0.21 (-0.32%) | 66.325 | 66.16 | 71,088 |
| IFBD | 3.90▼ | -0.02 (-0.51%) | 3.90 | 3.90 | 71,032 |
| RODM | 28.665▼ | -0.065 (-0.23%) | 28.69 | 28.65 | 71,002 |
| VCR | 308.59▼ | -2.74 (-0.88%) | 311.12 | 308.55 | 70,987 |
| AVAH | 2.67▼ | -0.05 (-1.84%) | 2.725 | 2.63 | 70,924 |
| PREF | 18.22▲ | +0.03 (+0.16%) | 18.22 | 18.20 | 70,894 |
| CHIQ | 19.80▲ | +0.25 (+1.28%) | 19.81 | 19.46 | 70,867 |
| MUA | 11.16▲ | +0.01 (+0.09%) | 11.17 | 11.12 | 70,725 |
| DFEV | 27.76▲ | +0.161 (+0.58%) | 27.82 | 27.70 | 70,723 |
| RDCM | 9.32▼ | -0.09 (-0.96%) | 9.46 | 9.28 | 70,686 |
| IIM | 11.73▲ | +0.02 (+0.17%) | 11.73 | 11.70 | 70,606 |
| KFRC | 65.065▲ | +0.115 (+0.18%) | 66.12 | 64.92 | 70,603 |
| ONEW | 25.81▼ | -0.10 (-0.39%) | 26.11 | 25.63 | 70,584 |
| PWV | 56.26▼ | -0.20 (-0.35%) | 56.51 | 56.26 | 70,544 |
| NIE | 22.59▼ | -0.08 (-0.35%) | 22.69 | 22.59 | 70,484 |
| VPG | 32.70▲ | +0.43 (+1.33%) | 33.04 | 32.24 | 70,440 |
| BFST | 21.34▲ | +0.06 (+0.28%) | 21.50 | 21.20 | 70,295 |
| UGRO | 1.77▲ | +0.26 (+17.22%) | 1.78 | 1.73 | 70,291 |
| SXI | 173.45▼ | -6.45 (-3.59%) | 178.51 | 172.98 | 70,273 |
| SMIG | 26.98▼ | -0.0314 (-0.12%) | 27.05 | 26.98 | 70,222 |
| EVG | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 70,211 |
| KUKE | 3.11▼ | -0.20 (-6.04%) | 3.24 | 3.10 | 70,205 |
| VATE | 0.7639▼ | -0.0101 (-1.30%) | 0.7901 | 0.753 | 70,093 |
| INKT | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.045 | 70,038 |