Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TRFM | 34.118▲ | +0.538 (+1.60%) | 34.118 | 34.118 | 300 |
| DBEH | 27.425▲ | +0.11 (+0.40%) | 27.425 | 27.40 | 300 |
| MOG.B | 172.97▼ | -2.08 (-1.19%) | 172.97 | 172.97 | 300 |
| SPUC | 38.746▲ | +0.894 (+2.36%) | 38.746 | 38.406 | 300 |
| EKG | 16.525▲ | +0.295 (+1.82%) | 16.525 | 16.362 | 300 |
| VERS | 42.472▲ | +0.627 (+1.50%) | 42.472 | 42.472 | 300 |
| TRON | 11.59▼ | -0.01 (-0.09%) | 11.59 | 11.59 | 294 |
| ZTEN | 49.606▲ | +0.4103 (+0.83%) | 49.65 | 49.606 | 289 |
| MKC.V | 73.58▼ | -0.745 (-1.00%) | 73.58 | 73.58 | 289 |
| ACAC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.21 | 282 |
| BEDZ | 28.2405▼ | -0.0315 (-0.11%) | 28.2597 | 28.23 | 280 |
| CYCN | 2.8801 | +0.00 (+0.00%) | 2.8801 | 2.8801 | 279 |
| HDAW | 25.66▼ | -0.425 (-1.63%) | 25.66 | 25.66 | 273 |
| MSC | 7.6251 | +0.00 (+0.00%) | 7.6251 | 7.6251 | 261 |
| WBIF | 30.1572▲ | +0.2168 (+0.72%) | 30.1572 | 30.05 | 254 |
| AFTY | 14.58▲ | +0.021 (+0.14%) | 14.58 | 14.56 | 248 |
| FTHF | 24.55▲ | +0.2804 (+1.16%) | 24.55 | 24.55 | 248 |
| BLUA | 11.01▼ | -0.01 (-0.09%) | 11.01 | 11.01 | 247 |
| QTR | 28.48▲ | +0.4468 (+1.59%) | 28.48 | 28.21 | 245 |
| ASET | 31.528▲ | +0.14 (+0.45%) | 31.528 | 31.43 | 238 |
| GSEU | 37.79▲ | +0.32 (+0.85%) | 37.79 | 37.605 | 237 |
| USSH | 50.04▲ | +0.09 (+0.18%) | 50.05 | 50.04 | 230 |
| VMOT | 25.75▲ | +0.285 (+1.12%) | 25.75 | 25.75 | 226 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 219 |
| SFBC | 39.30 | +0.00 (+0.00%) | 39.30 | 39.30 | 219 |
| EDTK | 0.91▲ | +0.0099 (+1.10%) | 0.91 | 0.91 | 218 |
| SPXV | 56.4465▲ | +0.6185 (+1.11%) | 56.4465 | 56.13 | 212 |
| QQJG | 22.2243▲ | +0.3743 (+1.71%) | 22.2243 | 22.2243 | 208 |
| AIRL | 26.41▼ | -0.1515 (-0.57%) | 26.49 | 26.41 | 205 |
| TAFM | 25.3503▲ | +0.0603 (+0.24%) | 25.3503 | 25.32 | 204 |
| ATMV | 11.015▼ | -0.005 (-0.05%) | 11.02 | 11.015 | 203 |
| TENK | 11.19▼ | -0.01 (-0.09%) | 11.19 | 11.17 | 203 |
| MCHS | 27.77▲ | +0.05 (+0.18%) | 27.84 | 27.77 | 202 |
| XTWY | 41.081▲ | +0.669 (+1.66%) | 41.081 | 40.93 | 200 |
| SCC | 15.27▼ | -0.021 (-0.14%) | 15.36 | 15.27 | 200 |
| AZTD | 21.58▲ | +0.10 (+0.47%) | 21.628 | 21.58 | 200 |
| GFGF | 28.035▲ | +0.455 (+1.65%) | 28.035 | 27.78 | 200 |
| GGRW | 26.116▲ | +0.521 (+2.04%) | 26.116 | 26.116 | 200 |
| LTL | 63.47▲ | +0.7379 (+1.18%) | 63.47 | 63.42 | 200 |
| LOPP | 27.445▲ | +0.219 (+0.80%) | 27.445 | 27.382 | 200 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 200 |
| WAVS | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 200 |
| SUPL | 40.17▲ | +0.165 (+0.41%) | 40.17 | 40.16 | 200 |
| MPAY | 24.3927▲ | +0.3538 (+1.47%) | 24.3927 | 24.3927 | 200 |
| TINT | 34.454▲ | +0.1288 (+0.38%) | 34.53 | 34.454 | 200 |
| DIP | 29.969▲ | +0.296 (+1.00%) | 29.969 | 29.969 | 200 |
| SOLR | 29.553▲ | +0.283 (+0.97%) | 29.553 | 29.516 | 200 |
| AVIE | 63.075▲ | +0.286 (+0.46%) | 63.075 | 62.69 | 200 |
| PHYT | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| PSCD | 106.98▲ | +0.10 (+0.09%) | 106.98 | 106.96 | 200 |
| SIXS | 47.124▲ | +0.007 (+0.01%) | 47.124 | 47.124 | 200 |
| PRAE | 32.9705▲ | +0.1596 (+0.49%) | 32.9705 | 32.9699 | 200 |
| DTRE | 39.54▲ | +0.63 (+1.62%) | 39.54 | 39.54 | 200 |
| FEUZ | 44.76▲ | +0.18 (+0.40%) | 44.76 | 44.72 | 199 |
| MAKX | 38.4792▲ | +0.4431 (+1.16%) | 38.50 | 38.4792 | 198 |
| DMDV | 23.43▲ | +0.15 (+0.64%) | 23.43 | 23.43 | 196 |
| EOCT | 25.091▲ | +0.1606 (+0.64%) | 25.091 | 25.091 | 194 |
| ULVM | 75.633▲ | +0.7686 (+1.03%) | 75.633 | 75.4531 | 192 |
| VETZ | 20.0449▲ | +0.1449 (+0.73%) | 20.055 | 20.0449 | 189 |
| FEXD | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 186 |
| MEDX | 29.1755▲ | +0.4255 (+1.48%) | 29.1755 | 29.1755 | 182 |
| GDEV | 2.21▲ | +0.14 (+6.76%) | 2.21 | 2.21 | 181 |
| FPXE | 25.95▲ | +0.505 (+1.98%) | 25.95 | 25.95 | 179 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| AGM.A | 144.25▲ | +5.65 (+4.08%) | 144.25 | 144.25 | 169 |
| DGICB | 12.495 | +0.00 (+0.00%) | 12.495 | 12.495 | 165 |
| ATIF | 0.89▼ | -0.0972 (-9.85%) | 0.89 | 0.89 | 164 |
| NBCT | 28.4794▲ | +0.3102 (+1.10%) | 28.4794 | 28.4794 | 163 |
| RFEU | 66.77▲ | +0.21 (+0.32%) | 66.78 | 66.77 | 159 |
| CAMX | 30.0143▲ | +0.1931 (+0.65%) | 30.0143 | 30.0143 | 158 |
| EVSB | 50.55▲ | +0.025 (+0.05%) | 50.55 | 50.54 | 157 |
| CID | 33.535▲ | +0.195 (+0.58%) | 33.535 | 33.51 | 155 |
| UTRE | 48.76▲ | +0.15 (+0.31%) | 48.76 | 48.76 | 155 |
| GMFI | 11.3432▲ | +0.2132 (+1.92%) | 11.3432 | 11.3432 | 155 |
| DIVG | 29.0337▲ | +0.2218 (+0.77%) | 29.0337 | 29.0337 | 152 |
| WLYB | 38.37▲ | +0.38 (+1.00%) | 38.37 | 38.37 | 148 |
| FDWM | 22.2879▲ | +0.2037 (+0.92%) | 22.2879 | 22.2307 | 147 |
| UPV | 68.0564▲ | +1.3704 (+2.06%) | 68.0564 | 67.1625 | 143 |
| AVEE | 56.5787▲ | +0.6662 (+1.19%) | 56.5787 | 56.5787 | 139 |
| QMID | 27.3233▲ | +0.3133 (+1.16%) | 27.36 | 27.3233 | 137 |
| PRLH | 10.78▼ | -0.08 (-0.74%) | 10.78 | 10.78 | 133 |
| LQIG | 94.7307▲ | +0.7585 (+0.81%) | 94.7307 | 94.7307 | 132 |
| PTEC | 32.33▲ | +0.75 (+2.37%) | 32.33 | 32.33 | 131 |
| RGC | 5.208▲ | +0.1286 (+2.53%) | 5.208 | 5.208 | 131 |
| SIXF | 26.31▲ | +0.0899 (+0.34%) | 26.31 | 26.27 | 130 |
| CEFA | 31.9693▲ | +0.3153 (+1.00%) | 31.9693 | 31.93 | 125 |
| USCF | 28.2472▲ | +0.1473 (+0.52%) | 28.2472 | 28.08 | 125 |
| AVNV | 58.7058▲ | +0.4652 (+0.80%) | 58.7058 | 58.57 | 122 |
| ICCH | 15.99▼ | -0.01 (-0.06%) | 15.99 | 15.99 | 121 |
| CETF | 27.1641▲ | +0.2745 (+1.02%) | 27.1641 | 27.1641 | 120 |
| OGSP | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 118 |
| HYUP | 40.7959▲ | +0.2109 (+0.52%) | 40.7959 | 40.7959 | 116 |
| RFFC | 53.3674▲ | +0.5324 (+1.01%) | 53.3674 | 53.295 | 114 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 112 |
| SROI | 28.8753▲ | +0.3686 (+1.29%) | 28.8753 | 28.83 | 112 |
| INOV | 28.48▲ | +0.125 (+0.44%) | 28.48 | 28.4594 | 111 |
| CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
| CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 109 |
| VWI | 27.2797▲ | +0.026 (+0.10%) | 27.32 | 27.2797 | 109 |
| JUNT | 29.6449▲ | +0.0151 (+0.05%) | 29.6449 | 29.6428 | 107 |