Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| RLTY | 13.91▲ | +0.16 (+1.16%) | 13.96 | 13.86 | 49,700 |
| SMMU | 49.89▲ | +0.06 (+0.12%) | 49.89 | 49.83 | 49,700 |
| BBUC | 21.73▲ | +0.43 (+2.02%) | 21.76 | 21.3101 | 49,695 |
| TDCX | 7.12▲ | +0.005 (+0.07%) | 7.12 | 7.095 | 49,685 |
| PRSO | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.37 | 49,652 |
| IBCP | 26.16▲ | +0.36 (+1.40%) | 26.23 | 25.88 | 49,538 |
| NFLY | 16.89▼ | -0.01 (-0.06%) | 17.0999 | 16.83 | 49,528 |
| DHAI | 1.59 | +0.00 (+0.00%) | 1.63 | 1.57 | 49,523 |
| SAR | 23.47▲ | +0.04 (+0.17%) | 23.74 | 23.33 | 49,452 |
| INDV | 17.52▼ | -0.01 (-0.06%) | 17.85 | 17.52 | 49,370 |
| LDTC | 2.30▼ | -0.29 (-11.20%) | 2.75 | 2.30 | 49,340 |
| MCB | 43.53▲ | +0.70 (+1.63%) | 43.68 | 42.83 | 49,295 |
| JGLO | 58.90▲ | +0.59 (+1.01%) | 58.90 | 58.49 | 49,292 |
| MHD | 11.86▲ | +0.06 (+0.51%) | 11.89 | 11.80 | 49,200 |
| GIFI | 6.78▲ | +0.02 (+0.30%) | 6.92 | 6.69 | 49,000 |
| CGIE | 29.5977▲ | +0.3177 (+1.09%) | 29.5977 | 29.38 | 48,936 |
| PCK | 5.83▲ | +0.04 (+0.69%) | 5.87 | 5.78 | 48,900 |
| CXE | 3.61▲ | +0.03 (+0.84%) | 3.64 | 3.61 | 48,900 |
| PRLD | 4.00▲ | +0.14 (+3.63%) | 4.21 | 3.84 | 48,888 |
| PRK | 142.02▲ | +2.77 (+1.99%) | 142.08 | 140.68 | 48,822 |
| BTFX | 35.73▲ | +4.63 (+14.89%) | 36.08 | 33.58 | 48,803 |
| WAVD | 2.56▼ | -0.42 (-14.09%) | 2.86 | 2.50 | 48,800 |
| SCL | 87.41▼ | -0.48 (-0.55%) | 88.70 | 87.05 | 48,770 |
| CHCO | 104.55▲ | +0.94 (+0.91%) | 105.07 | 103.25 | 48,731 |
| MAYT | 30.6878▲ | +0.2178 (+0.71%) | 30.70 | 30.56 | 48,683 |
| TURN | 3.83▼ | -0.0101 (-0.26%) | 3.87 | 3.8201 | 48,660 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| TPMN | 23.854▼ | -0.056 (-0.23%) | 23.908 | 23.80 | 48,600 |
| HIPS | 12.911▼ | -0.009 (-0.07%) | 13.00 | 12.9001 | 48,590 |
| FLKR | 23.27▲ | +0.52 (+2.29%) | 23.27 | 22.96 | 48,500 |
| SEZL | 71.84▲ | +1.24 (+1.76%) | 73.95 | 66.50 | 48,467 |
| ENZ | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 48,395 |
| GOOY | 18.20▲ | +0.2248 (+1.25%) | 18.20 | 18.04 | 48,377 |
| FLNT | 3.97 | +0.00 (+0.00%) | 3.995 | 3.8201 | 48,280 |
| GLST | 10.93 | +0.00 (+0.00%) | 10.94 | 10.905 | 48,244 |
| FANH | 3.49▼ | -0.062 (-1.75%) | 3.63 | 3.42 | 48,094 |
| JTEK | 65.88▲ | +1.62 (+2.52%) | 65.95 | 64.616 | 48,014 |
| RWO | 42.42▲ | +0.5585 (+1.33%) | 42.46 | 42.24 | 48,000 |
| FTFT | 0.8107▲ | +0.0057 (+0.71%) | 0.82 | 0.79 | 47,932 |
| LVLU | 1.75▲ | +0.03 (+1.74%) | 1.79 | 1.65 | 47,899 |
| KRT | 29.27▲ | +1.46 (+5.25%) | 29.3157 | 28.14 | 47,887 |
| UONEK | 1.80▲ | +0.06 (+3.45%) | 2.07 | 1.80 | 47,852 |
| SENEA | 60.18▲ | +0.87 (+1.47%) | 60.52 | 59.57 | 47,777 |
| CTGO | 19.81▲ | +0.37 (+1.90%) | 19.95 | 19.20 | 47,711 |
| TARK | 64.98▲ | +1.97 (+3.13%) | 66.07 | 62.9018 | 47,680 |
| TOVX | 0.37 | +0.00 (+0.00%) | 0.39 | 0.36 | 47,600 |
| PALC | 46.63▲ | +0.59 (+1.28%) | 46.63 | 46.18 | 47,600 |
| USDX | 25.3566▲ | +0.0166 (+0.07%) | 25.57 | 25.34 | 47,537 |
| PXS | 4.92▼ | -0.05 (-1.01%) | 5.0432 | 4.90 | 47,496 |
| GFR | 5.97▲ | +0.08 (+1.36%) | 6.00 | 5.935 | 47,479 |
| NLSP | 0.146▼ | -0.0049 (-3.25%) | 0.151 | 0.1339 | 47,413 |
| PGP | 7.59▲ | +0.09 (+1.20%) | 7.60 | 7.50 | 47,400 |
| EVOK | 0.4685▼ | -0.0015 (-0.32%) | 0.482 | 0.46 | 47,318 |
| VEEE | 0.6502▼ | -0.07 (-9.72%) | 0.7199 | 0.6411 | 47,295 |
| NATR | 15.76▲ | +0.05 (+0.32%) | 16.01 | 15.68 | 47,282 |
| ODV | 2.24 | +0.00 (+0.00%) | 2.2587 | 2.13 | 47,264 |
| EWN | 51.74▲ | +0.65 (+1.27%) | 51.74 | 51.20 | 47,200 |
| AIRT | 23.71▼ | -1.77 (-6.95%) | 25.935 | 23.60 | 47,090 |
| KPRX | 0.515▲ | +0.0149 (+2.98%) | 0.517 | 0.50 | 47,072 |
| CSMD | 29.31▲ | +0.30 (+1.03%) | 29.33 | 29.20 | 47,060 |
| DYFI | 24.3223▼ | -0.0477 (-0.20%) | 24.36 | 24.27 | 46,929 |
| COCH | 2.99▼ | -0.05 (-1.64%) | 3.38 | 2.965 | 46,839 |
| TRST | 28.81▲ | +0.29 (+1.02%) | 28.82 | 28.56 | 46,805 |
| FBT | 153.27▲ | +1.95 (+1.29%) | 154.07 | 153.00 | 46,800 |
| LVWR | 6.58▼ | -0.27 (-3.94%) | 7.24 | 6.50 | 46,688 |
| INFU | 6.69▼ | -0.20 (-2.90%) | 7.00 | 6.62 | 46,684 |
| DTCR | 15.10▲ | +0.41 (+2.79%) | 15.10 | 14.83 | 46,532 |
| PCF | 6.68▲ | +0.02 (+0.30%) | 6.69 | 6.66 | 46,500 |
| MIDU | 54.76▲ | +1.14 (+2.13%) | 54.98 | 54.04 | 46,400 |
| ADSE | 10.85▼ | -0.04 (-0.37%) | 11.07 | 10.70 | 46,359 |
| DSGR | 35.64▲ | +0.78 (+2.24%) | 35.69 | 34.87 | 46,341 |
| IEZ | 23.02▼ | -0.06 (-0.26%) | 23.13 | 22.55 | 46,300 |
| IBTK | 19.235▲ | +0.105 (+0.55%) | 19.25 | 19.1999 | 46,293 |
| ICFI | 146.19▼ | -0.31 (-0.21%) | 147.855 | 146.19 | 46,285 |
| AGM | 182.41▲ | +1.57 (+0.87%) | 182.975 | 180.77 | 46,270 |
| FIIG | 20.49▲ | +0.13 (+0.64%) | 20.53 | 20.46 | 46,258 |
| HCWB | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.12 | 46,199 |
| RAVI | 75.32▲ | +0.0285 (+0.04%) | 75.35 | 75.32 | 46,100 |
| VALN | 8.85▲ | +0.84 (+10.49%) | 8.88 | 8.10 | 46,060 |
| UYLD | 50.99▲ | +0.04 (+0.08%) | 51.01 | 50.949 | 46,000 |
| FSMD | 38.91▲ | +0.31 (+0.80%) | 38.94 | 38.72 | 45,985 |
| WEA | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.81 | 45,900 |
| BKAG | 41.50▲ | +0.255 (+0.62%) | 41.54 | 41.42 | 45,900 |
| ALBT | 0.2638▼ | -0.0062 (-2.30%) | 0.31 | 0.2404 | 45,873 |
| TUG | 32.51▲ | +0.49 (+1.53%) | 32.51 | 32.18 | 45,841 |
| PDS | 71.20▼ | -0.08 (-0.11%) | 71.685 | 69.62 | 45,779 |
| SANW | 0.385▲ | +0.0249 (+6.91%) | 0.41 | 0.3701 | 45,762 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 45,720 |
| MBWM | 39.86▲ | +0.76 (+1.94%) | 39.93 | 39.16 | 45,662 |
| BSJR | 22.26▲ | +0.08 (+0.36%) | 22.28 | 22.22 | 45,600 |
| ABTS | 0.6836▼ | -0.0465 (-6.37%) | 0.7699 | 0.55 | 45,436 |
| AYTU | 3.06▼ | -0.26 (-7.83%) | 3.40 | 3.06 | 45,418 |
| FINX | 26.26▲ | +0.28 (+1.08%) | 26.28 | 26.04 | 45,312 |
| TSPA | 33.24▲ | +0.40 (+1.22%) | 33.26 | 32.9793 | 45,179 |
| ELTX | 10.40▲ | +0.10 (+0.97%) | 10.60 | 10.20 | 45,104 |
| LGI | 16.45▲ | +0.23 (+1.42%) | 16.46 | 16.33 | 45,100 |
| FMAT | 52.04▲ | +0.14 (+0.27%) | 52.19 | 51.80 | 45,100 |
| ONMD | 0.50▼ | -0.01 (-1.96%) | 0.5209 | 0.50 | 45,093 |
| BHB | 26.83▲ | +0.69 (+2.64%) | 26.865 | 26.06 | 45,086 |
| JANW | 31.79▲ | +0.16 (+0.51%) | 31.80 | 31.55 | 45,000 |