Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LFLY | 1.88▲ | +0.07 (+3.87%) | 1.91 | 1.83 | 27,812 |
| TYO | 14.37▼ | -0.345 (-2.34%) | 14.52 | 14.37 | 27,800 |
| BTA | 10.20▲ | +0.08 (+0.79%) | 10.26 | 10.13 | 27,800 |
| GLV | 5.58▲ | +0.045 (+0.81%) | 5.59 | 5.54 | 27,743 |
| WINC | 23.8996▲ | +0.0707 (+0.30%) | 23.95 | 23.88 | 27,728 |
| VAW | 203.03▲ | +0.31 (+0.15%) | 204.06 | 202.27 | 27,700 |
| VBF | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.48 | 27,700 |
| PIN | 27.25▲ | +0.02 (+0.07%) | 27.31 | 27.13 | 27,700 |
| NECB | 17.24▲ | +0.15 (+0.88%) | 17.24 | 17.116 | 27,600 |
| FRPH | 30.13▲ | +0.10 (+0.33%) | 30.805 | 30.095 | 27,581 |
| HYGH | 85.52▲ | +0.22 (+0.26%) | 85.59 | 85.30 | 27,572 |
| FORH | 23.3007▲ | +0.0153 (+0.07%) | 23.47 | 23.235 | 27,559 |
| IG | 20.49▲ | +0.16 (+0.79%) | 20.495 | 20.42 | 27,513 |
| FAM | 6.44▲ | +0.09 (+1.42%) | 6.45 | 6.39 | 27,500 |
| CPIX | 1.50▼ | -0.07 (-4.46%) | 1.591 | 1.421 | 27,495 |
| OST | 0.4025▼ | -0.0175 (-4.17%) | 0.425 | 0.40 | 27,444 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| OLP | 23.95▲ | +0.21 (+0.88%) | 24.14 | 23.8815 | 27,431 |
| RSPM | 36.39▼ | -0.04 (-0.11%) | 36.65 | 36.2889 | 27,411 |
| COPJ | 24.205▲ | +0.065 (+0.27%) | 24.50 | 23.72 | 27,393 |
| AIHS | 0.855▲ | +0.07 (+8.92%) | 0.90 | 0.8001 | 27,368 |
| OXBR | 1.58▲ | +0.101 (+6.83%) | 1.5999 | 1.4942 | 27,344 |
| GVH | 1.37▼ | -0.14 (-9.27%) | 1.6262 | 1.36 | 27,299 |
| CCRD | 13.94▲ | +0.37 (+2.73%) | 14.41 | 13.30 | 27,286 |
| VIVK | 1.30 | +0.00 (+0.00%) | 1.36 | 1.25 | 27,269 |
| BATRA | 41.49▲ | +0.81 (+1.99%) | 41.50 | 40.77 | 27,232 |
| JCE | 14.30▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 27,200 |
| XONE | 49.47▲ | +0.02 (+0.04%) | 49.48 | 49.47 | 27,200 |
| CREX | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.33 | 27,167 |
| BATT | 9.58▼ | -0.05 (-0.52%) | 9.74 | 9.54 | 27,100 |
| BATL | 5.66▲ | +0.05 (+0.89%) | 5.74 | 5.64 | 27,072 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| KAVL | 3.21▼ | -0.05 (-1.53%) | 3.28 | 3.08 | 27,002 |
| LNKB | 6.50▼ | -0.14 (-2.11%) | 6.68 | 6.495 | 26,941 |
| BGI | 2.56▲ | +0.32 (+14.29%) | 2.56 | 2.30 | 26,922 |
| TISI | 7.80▲ | +1.045 (+15.47%) | 7.955 | 6.91 | 26,914 |
| RWX | 25.98▲ | +0.45 (+1.76%) | 25.99 | 25.74 | 26,900 |
| GCOR | 40.88▲ | +0.32 (+0.79%) | 40.88 | 40.74 | 26,823 |
| EWJV | 32.51▲ | +0.26 (+0.81%) | 32.54 | 32.33 | 26,811 |
| ILCV | 77.02▲ | +0.6444 (+0.84%) | 77.09 | 76.62 | 26,810 |
| IVOO | 102.96▲ | +0.71 (+0.69%) | 103.18 | 102.47 | 26,802 |
| JHX | 37.03▲ | +0.07 (+0.19%) | 37.10 | 36.54 | 26,704 |
| PDBA | 34.51▲ | +0.24 (+0.70%) | 34.60 | 34.31 | 26,600 |
| IFV | 20.02▲ | +0.04 (+0.20%) | 20.08 | 19.924 | 26,600 |
| MPX | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.56 | 26,574 |
| JULT | 36.442▲ | +0.187 (+0.52%) | 36.442 | 36.38 | 26,500 |
| UGA | 66.43▲ | +0.99 (+1.51%) | 66.44 | 64.86 | 26,500 |
| SDHY | 15.265▲ | +0.095 (+0.63%) | 15.28 | 15.17 | 26,500 |
| DMXF | 69.51▲ | +0.68 (+0.99%) | 69.67 | 69.019 | 26,500 |
| FXE | 100.49▲ | +0.62 (+0.62%) | 100.49 | 100.08 | 26,500 |
| UBOT | 24.76▲ | +0.6866 (+2.85%) | 24.7699 | 24.131 | 26,431 |
| CLIR | 0.82▼ | -0.006 (-0.73%) | 0.85 | 0.775 | 26,419 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 26,400 |
| HOFT | 18.60 | +0.00 (+0.00%) | 18.81 | 18.50 | 26,391 |
| MICS | 0.9351▲ | +0.0142 (+1.54%) | 0.939 | 0.851 | 26,376 |
| QNRX | 0.776▼ | -0.0017 (-0.22%) | 0.80 | 0.7701 | 26,308 |
| THNQ | 44.407▲ | +0.92 (+2.12%) | 44.498 | 43.52 | 26,300 |
| SFYX | 13.93▲ | +0.16 (+1.16%) | 13.94 | 13.84 | 26,293 |
| SELF | 5.10▼ | -0.0499 (-0.97%) | 5.18 | 5.06 | 26,263 |
| CHN | 11.26▲ | +0.05 (+0.45%) | 11.32 | 11.18 | 26,200 |
| SMBK | 22.81▲ | +0.19 (+0.84%) | 22.825 | 22.57 | 26,176 |
| GRPM | 119.37▲ | +1.00 (+0.84%) | 119.37 | 118.29 | 26,095 |
| TWIO | 8.97▲ | +0.0342 (+0.38%) | 8.97 | 8.95 | 26,084 |
| APYX | 1.41 | +0.00 (+0.00%) | 1.43 | 1.40 | 25,979 |
| FBRX | 0.64▼ | -0.04 (-5.88%) | 0.6798 | 0.63 | 25,934 |
| BJDX | 0.525▼ | -0.025 (-4.55%) | 0.54 | 0.525 | 25,905 |
| AGZD | 22.30▲ | +0.12 (+0.54%) | 22.30 | 22.16 | 25,900 |
| MSAI | 2.64▲ | +0.07 (+2.72%) | 2.7346 | 2.57 | 25,850 |
| ELTK | 10.46▼ | -0.01 (-0.10%) | 10.6999 | 10.42 | 25,817 |
| QGRO | 84.74▲ | +1.35 (+1.62%) | 84.76 | 84.03 | 25,808 |
| PVBC | 9.23▼ | -0.14 (-1.49%) | 9.35 | 9.20 | 25,807 |
| MHN | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.64 | 25,800 |
| DBGI | 2.69▲ | +0.19 (+7.60%) | 2.77 | 2.42 | 25,789 |
| BITE | 8.4567▲ | +0.0567 (+0.67%) | 10.10 | 8.10 | 25,780 |
| PGHY | 19.70▲ | +0.05 (+0.25%) | 19.72 | 19.65 | 25,768 |
| ARTNA | 40.57▼ | -0.30 (-0.73%) | 41.29 | 40.18 | 25,767 |
| SBXC | 10.5501▲ | +0.0001 (+0.00%) | 10.56 | 10.5501 | 25,760 |
| SCWX | 6.25▼ | -0.03 (-0.48%) | 6.4038 | 6.20 | 25,756 |
| CGW | 59.58▲ | +0.78 (+1.33%) | 59.66 | 59.31 | 25,730 |
| AONC | 3.50▲ | +0.03 (+0.86%) | 3.7999 | 3.50 | 25,675 |
| EOT | 16.61▲ | +0.10 (+0.61%) | 16.62 | 16.54 | 25,600 |
| HUDI | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.7217 | 25,529 |
| AGZ | 107.57▲ | +0.45 (+0.42%) | 107.61 | 107.41 | 25,500 |
| VABK | 31.14▲ | +0.67 (+2.20%) | 31.14 | 30.28 | 25,476 |
| CLEU | 1.0646▼ | -0.0354 (-3.22%) | 1.1199 | 1.00 | 25,444 |
| ISCF | 33.7796▲ | +0.3696 (+1.11%) | 33.78 | 33.51 | 25,438 |
| PFD | 10.37▲ | +0.10 (+0.97%) | 10.39 | 10.32 | 25,400 |
| ARMP | 2.65▼ | -0.27 (-9.25%) | 2.94 | 2.57 | 25,369 |
| QCRH | 59.26▲ | +0.57 (+0.97%) | 59.53 | 58.90 | 25,307 |
| WTMF | 36.84▲ | +0.18 (+0.49%) | 36.85 | 36.67 | 25,300 |
| ALCO | 27.51▲ | +0.21 (+0.77%) | 27.71 | 26.97 | 25,220 |
| BUZZ | 20.99▲ | +0.277 (+1.34%) | 21.02 | 20.53 | 25,200 |
| SGDM | 28.20▲ | +0.4734 (+1.71%) | 28.31 | 27.70 | 25,200 |
| SWVL | 10.00▲ | +0.17 (+1.73%) | 10.33 | 9.74 | 25,133 |
| FLMX | 33.788▲ | +0.455 (+1.37%) | 34.20 | 33.48 | 25,000 |
| NCNA | 3.78▼ | -0.10 (-2.58%) | 3.9799 | 3.77 | 24,966 |
| GIGB | 45.34▲ | +0.39 (+0.87%) | 45.37 | 45.20 | 24,900 |
| PWOD | 19.57▲ | +0.22 (+1.14%) | 19.61 | 19.045 | 24,900 |
| PGJ | 27.42▲ | +0.01 (+0.04%) | 27.74 | 27.15 | 24,900 |
| DBEU | 42.65▲ | +0.22 (+0.52%) | 42.65 | 42.43 | 24,900 |