Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ZG | 43.85▼ | -0.38 (-0.86%) | 44.16 | 43.645 | 437,962 |
| DAVA | 30.30▲ | +0.22 (+0.73%) | 30.93 | 30.12 | 437,912 |
| CALX | 31.20▼ | -0.21 (-0.67%) | 31.51 | 31.04 | 437,320 |
| ARKO | 5.76▲ | +0.11 (+1.95%) | 5.80 | 5.69 | 437,174 |
| CCOI | 57.88▼ | -0.81 (-1.38%) | 58.53 | 57.13 | 436,847 |
| OCSL | 19.375▲ | +0.135 (+0.70%) | 19.42 | 19.30 | 436,419 |
| INUV | 0.3095▼ | -0.0063 (-1.99%) | 0.324 | 0.3085 | 435,763 |
| PRGS | 51.69▲ | +0.26 (+0.51%) | 51.87 | 51.07 | 435,502 |
| VLRS | 8.525▼ | -0.215 (-2.46%) | 8.775 | 8.50 | 435,423 |
| FTS | 40.80▼ | -0.29 (-0.71%) | 40.975 | 40.685 | 434,030 |
| GMRE | 8.865▲ | +0.075 (+0.85%) | 8.88 | 8.75 | 433,923 |
| STGW | 6.89▲ | +0.05 (+0.73%) | 6.945 | 6.82 | 433,921 |
| SKT | 27.88▼ | -0.41 (-1.45%) | 28.34 | 27.88 | 433,692 |
| IWY | 199.72▼ | -0.63 (-0.31%) | 201.01 | 199.72 | 433,404 |
| FNV | 125.77▲ | +0.48 (+0.38%) | 126.375 | 123.94 | 432,448 |
| WGO | 62.245▼ | -0.875 (-1.39%) | 63.205 | 62.16 | 432,247 |
| YEXT | 5.79▲ | +0.12 (+2.12%) | 5.795 | 5.65 | 432,061 |
| LEV | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.00 | 431,748 |
| DPST | 79.16▼ | -1.43 (-1.77%) | 80.40 | 79.11 | 431,688 |
| NMRA | 9.63▼ | -0.04 (-0.41%) | 9.74 | 9.455 | 431,495 |
| AVT | 53.04▼ | -0.41 (-0.77%) | 53.79 | 53.02 | 431,039 |
| TWI | 8.93▲ | +0.05 (+0.56%) | 8.935 | 8.78 | 430,295 |
| MSI | 366.73▲ | +1.70 (+0.47%) | 367.53 | 365.125 | 429,789 |
| PAX | 13.13▼ | -0.17 (-1.28%) | 13.30 | 13.12 | 429,618 |
| VOR | 1.805▲ | +0.065 (+3.74%) | 1.86 | 1.69 | 429,617 |
| ONEQ | 65.81▼ | -0.19 (-0.29%) | 66.14 | 65.78 | 429,581 |
| IHDG | 46.30▼ | -0.07 (-0.15%) | 46.425 | 46.27 | 428,268 |
| ITT | 138.55▼ | -0.67 (-0.48%) | 139.63 | 138.18 | 427,970 |
| AVA | 38.455▲ | +0.255 (+0.67%) | 38.55 | 38.07 | 427,442 |
| OXSQ | 3.155▼ | -0.065 (-2.02%) | 3.23 | 3.15 | 426,887 |
| HOPE | 10.85▼ | -0.02 (-0.18%) | 10.945 | 10.81 | 426,703 |
| DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |
| CRUS | 112.35▼ | -0.05 (-0.04%) | 112.60 | 111.025 | 426,597 |
| RGEN | 170.955▼ | -5.075 (-2.88%) | 175.99 | 170.83 | 425,141 |
| AHH | 11.585▼ | -0.115 (-0.98%) | 11.72 | 11.53 | 425,138 |
| TSEM | 36.925▲ | +0.175 (+0.48%) | 37.125 | 36.34 | 425,054 |
| LOGI | 89.24▲ | +0.665 (+0.75%) | 90.355 | 89.24 | 424,588 |
| SSYS | 9.705▼ | -0.005 (-0.05%) | 9.785 | 9.58 | 424,393 |
| KN | 17.59▲ | +0.17 (+0.98%) | 17.615 | 17.415 | 424,339 |
| PACK | 6.68▼ | -0.03 (-0.45%) | 6.88 | 6.66 | 423,071 |
| VNLA | 48.415▼ | -0.005 (-0.01%) | 48.42 | 48.41 | 422,963 |
| BCC | 137.26▼ | -3.60 (-2.56%) | 142.56 | 136.50 | 422,392 |
| BLK | 807.80▼ | -7.90 (-0.97%) | 815.16 | 807.71 | 422,301 |
| SON | 60.015▼ | -0.225 (-0.37%) | 60.21 | 59.66 | 422,265 |
| FCCO | 17.305▲ | +0.045 (+0.26%) | 17.405 | 17.01 | 422,153 |
| PLRX | 15.60▲ | +0.24 (+1.56%) | 15.97 | 15.39 | 421,944 |
| AXSM | 77.44▲ | +1.51 (+1.99%) | 77.47 | 74.78 | 421,907 |
| CGUS | 31.655▼ | -0.115 (-0.36%) | 31.805 | 31.655 | 421,822 |
| ACCD | 7.32▼ | -0.04 (-0.54%) | 7.38 | 7.19 | 421,568 |
| NRGV | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.14 | 421,465 |
| AVNT | 45.66▼ | -0.11 (-0.24%) | 45.86 | 45.48 | 421,428 |
| DGS | 52.705▲ | +0.045 (+0.09%) | 52.84 | 52.69 | 420,676 |
| ATEN | 16.11▲ | +0.25 (+1.58%) | 16.11 | 15.89 | 420,590 |
| LIFE | 1.92▲ | +0.005 (+0.26%) | 1.94 | 1.89 | 419,936 |
| PB | 63.845▼ | -0.105 (-0.16%) | 64.04 | 63.61 | 419,457 |
| IUSG | 119.50▼ | -0.61 (-0.51%) | 120.23 | 119.50 | 418,828 |
| ITOS | 17.87▼ | -0.09 (-0.50%) | 18.40 | 17.55 | 418,477 |
| MXL | 19.43▲ | +0.01 (+0.05%) | 19.77 | 19.28 | 418,308 |
| LADR | 11.41▲ | +0.06 (+0.53%) | 11.41 | 11.295 | 417,989 |
| CSWC | 25.99▼ | -0.40 (-1.52%) | 26.41 | 25.96 | 417,733 |
| BIPC | 34.925▲ | +0.355 (+1.03%) | 34.94 | 34.535 | 417,511 |
| YCBD | 0.71▲ | +0.0037 (+0.52%) | 0.7684 | 0.71 | 417,099 |
| CBSH | 56.22▼ | -0.66 (-1.16%) | 56.94 | 56.20 | 416,529 |
| KLIC | 47.96▼ | -0.41 (-0.85%) | 48.35 | 47.71 | 416,254 |
| KNTK | 40.16▲ | +0.18 (+0.45%) | 40.26 | 39.725 | 416,057 |
| EVV | 9.775▲ | +0.095 (+0.98%) | 9.785 | 9.67 | 416,012 |
| TSLX | 21.30▼ | -0.13 (-0.61%) | 21.535 | 21.295 | 415,396 |
| CTRM | 4.11▲ | +0.56 (+15.77%) | 4.275 | 3.74 | 415,147 |
| NAC | 11.035▼ | -0.045 (-0.41%) | 11.11 | 11.035 | 415,093 |
| CAE | 20.89▼ | -0.21 (-1.00%) | 21.095 | 20.845 | 414,464 |
| VIR | 9.94▼ | -0.08 (-0.80%) | 10.045 | 9.84 | 414,231 |
| NDSN | 270.70▼ | -3.86 (-1.41%) | 273.965 | 270.18 | 414,017 |
| OSW | 14.895▼ | -0.045 (-0.30%) | 15.15 | 14.85 | 413,307 |
| GROY | 1.845▼ | -0.015 (-0.81%) | 1.885 | 1.83 | 413,102 |
| FTDR | 35.97▼ | -0.62 (-1.69%) | 36.66 | 35.97 | 412,867 |
| LIT | 45.145▲ | +0.225 (+0.50%) | 45.33 | 44.86 | 412,022 |
| PFXF | 17.51▼ | -0.03 (-0.17%) | 17.54 | 17.50 | 411,786 |
| PROK | 3.79▼ | -0.13 (-3.32%) | 3.90 | 3.745 | 411,380 |
| MOH | 344.725▼ | -1.115 (-0.32%) | 347.065 | 343.33 | 410,794 |
| PTGX | 31.955▲ | +0.485 (+1.54%) | 32.02 | 31.10 | 409,896 |
| BL | 59.04▲ | +0.14 (+0.24%) | 59.405 | 58.13 | 409,474 |
| LEA | 131.14▲ | +0.08 (+0.06%) | 131.51 | 130.095 | 409,355 |
| DFEM | 27.02▲ | +0.06 (+0.22%) | 27.07 | 26.955 | 409,353 |
| RRX | 160.27▼ | -6.79 (-4.06%) | 166.115 | 159.87 | 409,116 |
| RPAY | 10.10▼ | -0.21 (-2.04%) | 10.245 | 10.035 | 408,532 |
| TTEC | 7.695▲ | +0.125 (+1.65%) | 8.02 | 7.595 | 408,458 |
| MHK | 120.85▼ | -2.43 (-1.97%) | 123.11 | 120.85 | 408,238 |
| TLS | 3.57▼ | -0.37 (-9.39%) | 3.83 | 3.57 | 408,120 |
| DTC | 2.03▲ | +0.03 (+1.50%) | 2.065 | 1.99 | 407,020 |
| CYRX | 13.63▼ | -0.42 (-2.99%) | 14.15 | 13.38 | 406,955 |
| AVEM | 62.13▲ | +0.18 (+0.29%) | 62.245 | 61.94 | 406,952 |
| FSCO | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.10 | 406,493 |
| ALV | 126.16▲ | +0.33 (+0.26%) | 127.16 | 125.80 | 406,383 |
| GBIL | 99.92▲ | +0.05 (+0.05%) | 99.92 | 99.915 | 406,174 |
| LILA | 8.63▲ | +0.17 (+2.01%) | 8.71 | 8.49 | 406,104 |
| LWAY | 19.26▼ | -3.80 (-16.48%) | 22.785 | 19.135 | 405,899 |
| PLG | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.59 | 405,611 |
| TCAF | 30.765▼ | -0.005 (-0.02%) | 30.83 | 30.72 | 405,448 |
| STTK | 7.85▼ | -0.31 (-3.80%) | 8.48 | 7.80 | 404,381 |
| MTN | 204.06▲ | +3.06 (+1.52%) | 204.46 | 201.01 | 404,282 |