Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CRNT | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 346,496 |
| BOND | 91.115▼ | -0.095 (-0.10%) | 91.285 | 91.115 | 346,360 |
| AURA | 7.18▼ | -0.32 (-4.27%) | 7.49 | 7.15 | 346,225 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| CCS | 87.29▼ | -3.30 (-3.64%) | 90.45 | 87.21 | 345,564 |
| ARCT | 30.51▲ | +1.495 (+5.15%) | 30.97 | 28.88 | 345,509 |
| OTRK | 0.2752▲ | +0.0076 (+2.84%) | 0.282 | 0.2752 | 345,378 |
| ACRS | 1.18 | +0.00 (+0.00%) | 1.185 | 1.17 | 344,397 |
| SKWD | 36.28▼ | -0.09 (-0.25%) | 36.85 | 35.84 | 344,337 |
| NXST | 170.54▼ | -3.42 (-1.97%) | 174.715 | 170.26 | 344,091 |
| BSCO | 21.065▲ | +0.015 (+0.07%) | 21.065 | 21.065 | 343,948 |
| MAN | 77.25▼ | -0.51 (-0.66%) | 77.44 | 76.56 | 343,336 |
| CUBI | 48.23▼ | -0.71 (-1.45%) | 48.98 | 48.11 | 343,176 |
| BCTX | 1.42▼ | -0.21 (-12.88%) | 1.64 | 1.40 | 342,808 |
| HTLF | 44.58▼ | -0.83 (-1.83%) | 45.37 | 44.58 | 342,428 |
| NMTC | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 342,249 |
| ABUS | 2.89▲ | +0.08 (+2.85%) | 2.90 | 2.81 | 342,064 |
| THS | 35.40▲ | +0.71 (+2.05%) | 35.425 | 34.805 | 341,869 |
| BSCT | 18.20▼ | -0.035 (-0.19%) | 18.215 | 18.195 | 341,745 |
| VCTR | 52.05▼ | -0.09 (-0.17%) | 52.55 | 51.58 | 341,699 |
| NUVL | 72.675▲ | +0.995 (+1.39%) | 74.39 | 71.53 | 341,331 |
| RENB | 0.921▼ | -0.0263 (-2.78%) | 1.15 | 0.8213 | 341,046 |
| AVD | 8.755▲ | +0.015 (+0.17%) | 8.96 | 8.72 | 340,822 |
| SCHC | 36.525▼ | -0.175 (-0.48%) | 36.605 | 36.515 | 340,498 |
| IBDR | 23.78▼ | -0.015 (-0.06%) | 23.785 | 23.78 | 340,493 |
| SEM | 34.24▼ | -0.68 (-1.95%) | 34.91 | 34.05 | 340,297 |
| HRMY | 29.25▼ | -0.45 (-1.52%) | 29.90 | 29.10 | 340,079 |
| MEOH | 53.57▲ | +0.87 (+1.65%) | 53.85 | 52.86 | 339,984 |
| KGS | 28.315▲ | +0.295 (+1.05%) | 28.365 | 27.97 | 339,899 |
| TCMD | 13.675▼ | -0.015 (-0.11%) | 13.775 | 13.46 | 339,693 |
| ARBK | 1.41▼ | -0.09 (-6.00%) | 1.47 | 1.37 | 339,666 |
| MIRM | 24.76▼ | -0.23 (-0.92%) | 24.86 | 24.46 | 339,280 |
| ENOV | 52.215▼ | -0.425 (-0.81%) | 52.845 | 52.10 | 339,041 |
| WEBL | 18.56▼ | -0.18 (-0.96%) | 18.81 | 18.55 | 338,882 |
| PRIM | 50.41▼ | -0.86 (-1.68%) | 51.30 | 50.24 | 338,235 |
| SLGN | 47.38▲ | +0.27 (+0.57%) | 47.615 | 46.80 | 338,000 |
| CYBR | 244.74▲ | +1.24 (+0.51%) | 247.02 | 242.55 | 337,991 |
| ESNT | 56.645▲ | +0.205 (+0.36%) | 56.77 | 56.20 | 337,612 |
| PETS | 4.59▲ | +0.06 (+1.32%) | 4.63 | 4.49 | 336,784 |
| HPCO | 1.14▲ | +0.115 (+11.22%) | 1.14 | 1.03 | 336,231 |
| MELI | 1,739.61▲ | +21.11 (+1.23%) | 1,750.315 | 1,722.00 | 336,137 |
| QURE | 5.07▲ | +0.01 (+0.20%) | 5.115 | 4.975 | 336,108 |
| SSTK | 42.02▼ | -0.86 (-2.01%) | 42.99 | 41.98 | 335,996 |
| POOL | 369.20▼ | -13.87 (-3.62%) | 382.46 | 369.20 | 335,961 |
| LXEO | 13.915▼ | -0.045 (-0.32%) | 15.005 | 13.85 | 335,151 |
| MKTX | 216.73▼ | -0.18 (-0.08%) | 218.95 | 214.66 | 335,021 |
| NCZ | 2.89 | +0.00 (+0.00%) | 2.895 | 2.88 | 334,767 |
| AISP | 5.32▼ | -0.02 (-0.37%) | 5.48 | 5.185 | 333,918 |
| PHAT | 10.71▲ | +0.30 (+2.88%) | 10.74 | 10.33 | 333,839 |
| SEIC | 68.37▼ | -0.09 (-0.13%) | 68.71 | 68.19 | 333,787 |
| BINC | 52.23▼ | -0.07 (-0.13%) | 52.29 | 52.23 | 333,777 |
| FNDX | 67.30▼ | -0.08 (-0.12%) | 67.545 | 67.30 | 333,561 |
| CHEF | 39.47▲ | +0.40 (+1.02%) | 39.57 | 38.95 | 333,217 |
| MED | 25.35▼ | -0.01 (-0.04%) | 25.98 | 24.785 | 332,799 |
| FIIG | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.48 | 332,405 |
| HNI | 46.24▼ | -1.00 (-2.12%) | 47.27 | 46.13 | 332,345 |
| WLK | 155.11▼ | -1.07 (-0.69%) | 157.12 | 154.97 | 332,128 |
| FCF | 14.105▲ | +0.085 (+0.61%) | 14.14 | 13.96 | 332,084 |
| LRN | 70.555▼ | -1.145 (-1.60%) | 71.665 | 70.555 | 330,646 |
| ORAN | 11.70▲ | +0.08 (+0.69%) | 11.70 | 11.58 | 330,570 |
| GNR | 59.675▼ | -0.115 (-0.19%) | 59.83 | 59.65 | 330,122 |
| ACRE | 6.825▲ | +0.045 (+0.66%) | 6.85 | 6.73 | 329,841 |
| DFUV | 40.405▼ | -0.005 (-0.01%) | 40.495 | 40.40 | 329,832 |
| FTAI | 78.73▼ | -1.04 (-1.30%) | 80.29 | 78.68 | 329,793 |
| EWQ | 42.21▼ | -0.37 (-0.87%) | 42.33 | 42.19 | 329,678 |
| UMBF | 84.36▼ | -1.64 (-1.91%) | 85.935 | 84.36 | 329,579 |
| NAIL | 119.20▼ | -12.35 (-9.39%) | 128.00 | 119.20 | 329,539 |
| LAES | 1.09▼ | -0.03 (-2.68%) | 1.09 | 1.08 | 328,929 |
| LENZ | 16.495▲ | +0.655 (+4.14%) | 16.73 | 15.86 | 328,835 |
| CBLS | 25.37▼ | -0.08 (-0.31%) | 25.37 | 25.37 | 328,616 |
| FFWM | 5.915▲ | +0.065 (+1.11%) | 5.985 | 5.79 | 328,566 |
| HA | 13.605▼ | -0.125 (-0.91%) | 13.73 | 13.535 | 328,477 |
| DCI | 73.92▼ | -1.16 (-1.55%) | 74.81 | 73.70 | 326,599 |
| SKY | 79.50▼ | -2.84 (-3.45%) | 82.42 | 79.36 | 326,450 |
| REYN | 29.04▲ | +0.02 (+0.07%) | 29.08 | 28.745 | 325,577 |
| ILPT | 4.14▼ | -0.12 (-2.82%) | 4.28 | 4.135 | 325,135 |
| HLLY | 3.905▲ | +0.015 (+0.39%) | 3.97 | 3.875 | 324,741 |
| EME | 375.97▼ | -9.63 (-2.50%) | 385.53 | 375.345 | 324,723 |
| NVGS | 16.24▼ | -0.33 (-1.99%) | 16.24 | 15.985 | 324,514 |
| CORN | 20.51▼ | -0.19 (-0.92%) | 20.51 | 20.45 | 323,657 |
| SD | 13.42▼ | -0.44 (-3.17%) | 13.765 | 13.40 | 321,663 |
| MBIN | 42.84▼ | -0.20 (-0.46%) | 42.99 | 42.35 | 321,408 |
| DFAT | 54.26▼ | -0.21 (-0.39%) | 54.365 | 54.255 | 320,972 |
| FBRT | 13.12▼ | -0.05 (-0.38%) | 13.225 | 13.105 | 320,337 |
| BWX | 22.01▼ | -0.04 (-0.18%) | 22.05 | 21.99 | 319,743 |
| CSAN | 11.225▲ | +0.075 (+0.67%) | 11.275 | 11.12 | 319,653 |
| POWI | 77.625▼ | -0.305 (-0.39%) | 78.61 | 77.33 | 319,548 |
| CVBF | 17.305▼ | -0.045 (-0.26%) | 17.41 | 17.26 | 319,128 |
| GGR | 1.45▼ | -0.12 (-7.64%) | 1.56 | 1.45 | 319,066 |
| RGLD | 129.59▼ | -0.89 (-0.68%) | 130.28 | 129.03 | 318,879 |
| JLL | 207.77▼ | -0.11 (-0.05%) | 209.55 | 206.32 | 318,813 |
| VOE | 155.46▼ | -0.31 (-0.20%) | 156.12 | 155.46 | 318,558 |
| NGG | 73.25▲ | +0.45 (+0.62%) | 73.38 | 72.90 | 318,308 |
| INST | 20.23▲ | +0.59 (+3.00%) | 20.24 | 19.585 | 318,187 |
| CASY | 333.22▼ | -4.46 (-1.32%) | 339.09 | 332.75 | 317,786 |
| FTGC | 24.20▲ | +0.03 (+0.12%) | 24.23 | 24.16 | 317,075 |
| CMPO | 6.62▲ | +0.12 (+1.85%) | 6.635 | 6.44 | 317,018 |
| IVE | 186.23▲ | +0.18 (+0.10%) | 186.71 | 186.23 | 316,585 |
| VSTO | 34.595▲ | +0.405 (+1.18%) | 34.63 | 33.99 | 316,439 |
| TOWN | 27.95▲ | +0.19 (+0.68%) | 28.06 | 27.75 | 316,134 |