Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EVH | 26.96▼ | -0.31 (-1.14%) | 27.41 | 26.84 | 1,637,292 |
| DAVA | 31.52▼ | -1.65 (-4.97%) | 32.70 | 30.95 | 1,591,497 |
| GXO | 53.13▲ | +2.20 (+4.32%) | 53.26 | 51.46 | 1,569,709 |
| ROK | 270.50▼ | -3.09 (-1.13%) | 273.08 | 268.75 | 1,515,102 |
| ACEL | 9.91▼ | -1.70 (-14.64%) | 11.375 | 9.54 | 1,507,186 |
| PHUN | 7.41▲ | +0.27 (+3.78%) | 8.4685 | 7.20 | 1,506,484 |
| VTLE | 51.39▼ | -1.69 (-3.18%) | 53.0339 | 50.94 | 1,499,523 |
| JANX | 51.94▼ | -3.43 (-6.19%) | 54.91 | 50.79 | 1,492,791 |
| CE | 161.42▼ | -1.85 (-1.13%) | 169.495 | 158.32 | 1,481,551 |
| H | 152.27▲ | +4.45 (+3.01%) | 152.50 | 139.68 | 1,476,010 |
| CARG | 22.28▲ | +0.13 (+0.59%) | 22.58 | 22.12 | 1,460,151 |
| INSP | 174.37▲ | +10.96 (+6.71%) | 175.70 | 163.45 | 1,454,986 |
| INTR | 5.73▲ | +0.27 (+4.95%) | 5.87 | 5.42 | 1,451,495 |
| EVRI | 7.80▼ | -0.16 (-2.01%) | 8.07 | 7.79 | 1,448,379 |
| YELP | 39.62▲ | +0.39 (+0.99%) | 39.79 | 39.13 | 1,441,375 |
| HALO | 43.84▲ | +1.83 (+4.36%) | 43.925 | 41.28 | 1,441,278 |
| GTN | 7.13▲ | +0.39 (+5.79%) | 7.17 | 6.81 | 1,438,953 |
| SMRT | 2.39▲ | +0.08 (+3.46%) | 2.40 | 2.29 | 1,427,444 |
| OUST | 10.35▲ | +0.49 (+4.97%) | 10.52 | 9.7444 | 1,425,332 |
| PRKS | 53.69▲ | +2.07 (+4.01%) | 54.015 | 50.45 | 1,424,448 |
| FDUS | 20.05▲ | +0.21 (+1.06%) | 20.1281 | 19.70 | 1,418,916 |
| JRVR | 7.97▼ | -0.55 (-6.46%) | 9.09 | 7.78 | 1,415,136 |
| TRTL | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 1,377,727 |
| CWEN | 26.49▲ | +1.59 (+6.39%) | 26.55 | 25.10 | 1,374,944 |
| SCHO | 47.97▲ | +0.05 (+0.10%) | 47.97 | 47.94 | 1,372,300 |
| EVLV | 3.84▼ | -0.02 (-0.52%) | 3.90 | 3.73 | 1,357,871 |
| AZTA | 52.51▼ | -1.56 (-2.89%) | 52.865 | 47.95 | 1,343,192 |
| LILAK | 8.69▲ | +0.09 (+1.05%) | 8.69 | 8.405 | 1,342,988 |
| NRGV | 1.20▼ | -0.23 (-16.08%) | 1.48 | 1.15 | 1,334,976 |
| STR | 23.67▲ | +0.56 (+2.42%) | 24.29 | 23.25 | 1,334,656 |
| RNG | 35.46▲ | +1.08 (+3.14%) | 35.52 | 34.23 | 1,332,013 |
| BRY | 7.72▲ | +0.02 (+0.26%) | 7.805 | 7.61 | 1,330,849 |
| STNG | 76.75▲ | +1.32 (+1.75%) | 77.69 | 74.73 | 1,329,819 |
| SDVY | 34.49▲ | +0.35 (+1.03%) | 34.50 | 34.165 | 1,325,600 |
| REVG | 26.34▲ | +1.31 (+5.23%) | 26.57 | 25.09 | 1,323,766 |
| NWS | 25.63▲ | +0.70 (+2.81%) | 25.80 | 23.99 | 1,316,216 |
| RPAY | 10.58▼ | -0.39 (-3.56%) | 11.04 | 10.35 | 1,313,820 |
| ACCD | 7.29▲ | +0.17 (+2.39%) | 7.46 | 7.02 | 1,310,977 |
| IONS | 39.47▼ | -0.69 (-1.72%) | 40.18 | 39.31 | 1,300,598 |
| INTA | 36.95▲ | +0.80 (+2.21%) | 37.56 | 36.005 | 1,292,762 |
| VZLA | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.41 | 1,292,700 |
| ASC | 20.43▲ | +0.09 (+0.44%) | 20.46 | 20.00 | 1,291,213 |
| MD | 8.17▼ | -0.33 (-3.88%) | 8.505 | 8.125 | 1,289,030 |
| TOVX | 0.40▼ | -0.02 (-4.76%) | 0.49 | 0.39 | 1,287,200 |
| FTS | 41.03▲ | +0.62 (+1.53%) | 41.15 | 40.39 | 1,279,936 |
| ALE | 62.93▲ | +0.17 (+0.27%) | 63.30 | 62.52 | 1,279,700 |
| RSKD | 5.05▼ | -0.15 (-2.88%) | 5.23 | 5.04 | 1,276,955 |
| PRVA | 18.03▼ | -0.83 (-4.40%) | 18.71 | 16.90 | 1,274,775 |
| PAR | 41.49▼ | -3.28 (-7.33%) | 42.24 | 37.74 | 1,273,930 |
| CXW | 15.49▲ | +0.13 (+0.85%) | 16.15 | 15.025 | 1,272,226 |
| CAMT | 91.62▲ | +7.25 (+8.59%) | 95.13 | 87.70 | 1,270,948 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.175 | 23.14 | 1,252,900 |
| RBA | 72.93▲ | +0.93 (+1.29%) | 73.18 | 71.01 | 1,252,629 |
| STIP | 99.18▲ | +0.17 (+0.17%) | 99.20 | 99.10 | 1,249,577 |
| PDSB | 3.83▼ | -0.19 (-4.73%) | 4.085 | 3.80 | 1,248,501 |
| PBA | 36.64▲ | +0.17 (+0.47%) | 36.77 | 36.54 | 1,243,946 |
| BKU | 28.93▲ | +0.56 (+1.97%) | 28.98 | 28.21 | 1,241,967 |
| HTGC | 19.86▲ | +0.16 (+0.81%) | 20.00 | 19.71 | 1,237,507 |
| OCEA | 1.74▼ | -0.01 (-0.57%) | 2.09 | 1.65 | 1,236,440 |
| RNA | 27.10▲ | +1.04 (+3.99%) | 27.49 | 26.20 | 1,235,116 |
| CTOS | 4.52▲ | +0.35 (+8.39%) | 4.66 | 4.358 | 1,231,350 |
| QDEL | 43.62▲ | +0.94 (+2.20%) | 44.86 | 41.23 | 1,230,351 |
| RVPH | 2.14▼ | -0.68 (-24.11%) | 2.935 | 2.08 | 1,224,809 |
| NEA | 10.88▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 1,210,200 |
| MASI | 124.16▲ | +4.14 (+3.45%) | 127.89 | 119.63 | 1,208,349 |
| MRC | 12.76▲ | +1.04 (+8.87%) | 12.80 | 12.28 | 1,207,944 |
| FOX | 30.80▲ | +0.21 (+0.69%) | 31.44 | 30.62 | 1,207,334 |
| IDEV | 67.40▲ | +0.52 (+0.78%) | 67.40 | 66.92 | 1,206,500 |
| QNST | 18.91▲ | +0.15 (+0.80%) | 19.00 | 16.78 | 1,206,307 |
| TK | 8.66▲ | +0.60 (+7.44%) | 8.705 | 8.0004 | 1,205,128 |
| HCAT | 6.67▲ | +0.02 (+0.30%) | 6.7335 | 6.40 | 1,194,807 |
| LNW | 91.55▼ | -4.97 (-5.15%) | 99.55 | 89.535 | 1,192,278 |
| FLJP | 29.81▲ | +0.13 (+0.44%) | 29.82 | 29.54 | 1,186,500 |
| ASLE | 8.25▲ | +0.70 (+9.27%) | 9.40 | 8.04 | 1,186,169 |
| KMT | 26.03▲ | +0.68 (+2.68%) | 26.15 | 25.51 | 1,175,914 |
| PRTS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.09 | 1,175,002 |
| CPAY | 283.22▼ | -21.28 (-6.99%) | 296.28 | 274.6028 | 1,174,191 |
| MAX | 20.18▲ | +0.19 (+0.95%) | 20.3699 | 19.201 | 1,170,915 |
| OLMA | 9.84▼ | -1.01 (-9.31%) | 11.40 | 9.7001 | 1,170,868 |
| PYLD | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.47 | 1,170,813 |
| OSUR | 5.045▼ | -0.265 (-4.99%) | 5.236 | 4.77 | 1,166,201 |
| NNOX | 10.08▲ | +0.58 (+6.11%) | 10.17 | 9.55 | 1,164,425 |
| SLRN | 4.88▲ | +0.09 (+1.88%) | 4.95 | 4.53 | 1,164,365 |
| TREX | 93.41▲ | +2.62 (+2.89%) | 93.96 | 90.215 | 1,164,039 |
| PI | 158.49▼ | -5.28 (-3.22%) | 164.20 | 157.41 | 1,159,533 |
| INSW | 61.90▲ | +0.61 (+1.00%) | 62.62 | 60.6101 | 1,156,632 |
| NMRK | 10.28▲ | +0.23 (+2.29%) | 10.31 | 10.015 | 1,156,298 |
| ARAY | 1.69▲ | +0.02 (+1.20%) | 1.77 | 1.63 | 1,151,493 |
| NMIH | 33.60▲ | +0.18 (+0.54%) | 33.78 | 33.35 | 1,148,643 |
| PRIM | 50.19▲ | +2.39 (+5.00%) | 52.75 | 49.22 | 1,141,070 |
| SMG | 68.23▲ | +1.69 (+2.54%) | 68.79 | 66.62 | 1,139,121 |
| PLYA | 8.81▼ | -0.11 (-1.23%) | 8.902 | 8.70 | 1,136,315 |
| SPHQ | 59.88▲ | +0.11 (+0.18%) | 59.90 | 59.63 | 1,133,884 |
| HRB | 49.19▲ | +0.66 (+1.36%) | 49.28 | 48.4575 | 1,131,762 |
| GLOB | 173.18▼ | -17.87 (-9.35%) | 179.98 | 172.26 | 1,125,844 |
| JXN | 78.65▲ | +5.24 (+7.14%) | 81.52 | 75.95 | 1,121,678 |
| MAG | 13.12▲ | +0.51 (+4.04%) | 13.14 | 12.71 | 1,118,945 |
| CRDF | 3.38▲ | +0.18 (+5.62%) | 3.65 | 3.19 | 1,118,376 |
| IMMR | 8.08▲ | +0.57 (+7.59%) | 8.22 | 7.51 | 1,117,031 |
| INBX | 34.69▲ | +0.25 (+0.73%) | 34.75 | 34.30 | 1,116,251 |