Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FEUZ | 44.60▼ | -0.16 (-0.36%) | 44.61 | 44.60 | 407 |
| NSI | 27.95▲ | +0.10 (+0.36%) | 27.95 | 27.85 | 402 |
| OCTW | 34.22▲ | +0.025 (+0.07%) | 34.22 | 34.22 | 392 |
| KEMX | 29.59▼ | -0.05 (-0.17%) | 29.59 | 29.59 | 391 |
| RSPC | 29.45▼ | -0.0644 (-0.22%) | 29.495 | 29.45 | 388 |
| SBND | 18.31▼ | -0.025 (-0.14%) | 18.325 | 18.31 | 384 |
| QRTEB | 4.18▲ | +0.14 (+3.47%) | 4.18 | 4.18 | 370 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 357 |
| QDIV | 33.87▲ | +0.051 (+0.15%) | 33.88 | 33.84 | 355 |
| BLES | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.99 | 351 |
| ROKT | 45.84▲ | +0.2732 (+0.60%) | 45.84 | 45.84 | 342 |
| CANC | 27.69▼ | -0.0425 (-0.15%) | 27.69 | 27.69 | 342 |
| IWLG | 42.035▼ | -0.045 (-0.11%) | 42.035 | 42.035 | 342 |
| CRD.B | 9.20▼ | -0.08 (-0.86%) | 9.20 | 9.20 | 327 |
| ACAC | 11.21▼ | -0.08 (-0.71%) | 11.21 | 11.21 | 326 |
| GFOF | 16.53▼ | -0.06 (-0.36%) | 16.53 | 16.53 | 321 |
| ONEO | 112.67▼ | -0.5767 (-0.51%) | 112.79 | 112.67 | 316 |
| PGRO | 33.19▼ | -0.1095 (-0.33%) | 33.19 | 33.19 | 304 |
| LOWV | 65.065▲ | +0.0991 (+0.15%) | 65.065 | 65.065 | 304 |
| MEXX | 32.57▼ | -0.61 (-1.84%) | 32.57 | 32.57 | 304 |
| GVLU | 23.60▼ | -0.12 (-0.51%) | 23.62 | 23.60 | 303 |
| CPHC | 23.33▲ | +0.33 (+1.43%) | 23.33 | 23.33 | 299 |
| FMQQ | 12.62▲ | +0.0729 (+0.58%) | 12.62 | 12.62 | 295 |
| DEEP | 35.75▲ | +0.049 (+0.14%) | 35.75 | 35.75 | 290 |
| GSPY | 29.085▲ | +0.075 (+0.26%) | 29.085 | 29.06 | 288 |
| SPYC | 35.205▲ | +0.102 (+0.29%) | 35.205 | 35.205 | 284 |
| TPOR | 31.89▼ | -0.21 (-0.65%) | 31.89 | 31.89 | 273 |
| URE | 58.37▲ | +0.08 (+0.14%) | 58.37 | 58.37 | 254 |
| EMDM | 23.44▼ | -0.0903 (-0.38%) | 23.44 | 23.44 | 246 |
| MINV | 26.835▲ | +0.149 (+0.56%) | 26.835 | 26.835 | 242 |
| RBKB | 7.54▲ | +0.03 (+0.40%) | 7.54 | 7.53 | 238 |
| TAGS | 28.20▼ | -0.33 (-1.16%) | 28.20 | 28.20 | 238 |
| FSST | 25.26▼ | -0.03 (-0.12%) | 25.26 | 25.26 | 229 |
| HOMZ | 44.78▼ | -0.2477 (-0.55%) | 44.78 | 44.78 | 225 |
| HDUS | 51.48▲ | +0.049 (+0.10%) | 51.48 | 51.48 | 224 |
| EMM | 27.625▼ | -0.0409 (-0.15%) | 27.625 | 27.625 | 218 |
| BUL | 42.73▼ | -0.2626 (-0.61%) | 42.73 | 42.73 | 209 |
| ION | 32.67▲ | +0.188 (+0.58%) | 32.67 | 32.67 | 208 |
| JUNW | 28.03▼ | -0.0249 (-0.09%) | 28.03 | 28.03 | 205 |
| FLSA | 36.815▲ | +0.215 (+0.59%) | 36.86 | 36.815 | 202 |
| IBIJ | 25.48▲ | +0.009 (+0.04%) | 25.48 | 25.48 | 200 |
| ROSC | 41.30▼ | -0.105 (-0.25%) | 41.30 | 41.30 | 195 |
| GSFP | 32.525▼ | -0.075 (-0.23%) | 32.525 | 32.51 | 195 |
| FMNY | 26.91 | +0.00 (+0.00%) | 26.91 | 26.91 | 183 |
| CUT | 34.245▼ | -0.115 (-0.33%) | 34.28 | 34.245 | 174 |
| MOTO | 44.875▼ | -0.2689 (-0.60%) | 44.89 | 44.875 | 171 |
| HAIL | 29.80▼ | -0.0533 (-0.18%) | 29.80 | 29.80 | 153 |
| BBP | 56.555▼ | -0.2861 (-0.50%) | 56.555 | 56.555 | 148 |
| DIT | 155.02▼ | -3.23 (-2.04%) | 155.03 | 155.02 | 148 |
| SYNB | 30.99▼ | -0.164 (-0.53%) | 31.11 | 30.99 | 132 |
| XHYE | 39.24▲ | +0.04 (+0.10%) | 39.24 | 39.24 | 127 |
| BYRE | 23.32▲ | +0.1096 (+0.47%) | 23.32 | 23.32 | 127 |
| GSC | 49.75▼ | -0.04 (-0.08%) | 49.77 | 49.73 | 124 |
| CSA | 69.11▼ | -0.3404 (-0.49%) | 69.11 | 69.11 | 111 |
| AVIE | 63.195▲ | +0.12 (+0.19%) | 63.195 | 63.195 | 110 |
| PETZ | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.14 | 109 |
| SMDD | 10.34▲ | +0.14 (+1.37%) | 10.34 | 10.34 | 106 |
| PWER | 29.54▲ | +0.0003 (+0.00%) | 29.54 | 29.54 | 103 |
| IHTA | 7.61▲ | +0.01 (+0.13%) | 7.61 | 7.61 | 101 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| SIZE | 141.04▼ | -0.05 (-0.04%) | 141.04 | 140.92 | 99 |
| POCI | 6.59▼ | -0.0598 (-0.90%) | 6.59 | 6.59 | 86 |
| BH.A | 1,060.50▼ | -14.50 (-1.35%) | 1,060.50 | 1,056.29 | 84 |
| INNO | 15.62▼ | -0.06 (-0.38%) | 15.62 | 15.62 | 83 |
| MTEX | 8.49▲ | +0.54 (+6.79%) | 8.49 | 8.49 | 81 |
| SFBC | 39.69▲ | +0.39 (+0.99%) | 39.725 | 39.69 | 71 |
| EEMO | 16.56▼ | -0.0113 (-0.07%) | 16.56 | 16.555 | 67 |
| KEMQ | 16.60▲ | +0.26 (+1.59%) | 16.60 | 16.60 | 63 |
| WPS | 28.49▼ | -0.0102 (-0.04%) | 28.49 | 28.49 | 60 |
| WLYB | 38.68▲ | +0.31 (+0.81%) | 38.68 | 38.54 | 58 |
| FEXD | 11.23▼ | -0.21 (-1.84%) | 11.43 | 11.22 | 55 |
| RFFC | 53.235▼ | -0.1324 (-0.25%) | 53.235 | 53.235 | 55 |
| BWEB | 42.22▼ | -0.487 (-1.14%) | 42.305 | 42.22 | 53 |
| NDIA | 29.07▲ | +0.1227 (+0.42%) | 29.07 | 29.07 | 52 |
| JCTR | 71.79▲ | +0.178 (+0.25%) | 71.79 | 71.79 | 42 |
| FDWM | 22.27▼ | -0.0179 (-0.08%) | 22.27 | 22.27 | 40 |
| VSTA | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.65 | 39 |
| QSWN | 20.46▼ | -0.106 (-0.52%) | 20.46 | 20.46 | 33 |
| MMSC | 19.68▼ | -0.05 (-0.25%) | 19.68 | 19.68 | 31 |
| RDOG | 37.295▼ | -0.105 (-0.28%) | 37.295 | 37.27 | 31 |
| BOSC | 2.76▼ | -0.04 (-1.43%) | 2.76 | 2.76 | 27 |
| XBB | 40.065▲ | +0.005 (+0.01%) | 40.065 | 40.065 | 18 |
| CHAI | 25.065▼ | -0.057 (-0.23%) | 25.07 | 25.065 | 16 |
| QYLE | 26.55▲ | +0.07 (+0.26%) | 26.55 | 26.55 | 15 |
| SIXJ | 28.10▼ | -0.026 (-0.09%) | 28.10 | 28.10 | 15 |
| CDEI | 66.04▲ | +0.009 (+0.01%) | 66.04 | 66.04 | 13 |
| TPLE | 24.80▼ | -0.0371 (-0.15%) | 24.80 | 24.80 | 13 |
| HCOM | 15.54▲ | +0.059 (+0.38%) | 15.54 | 15.54 | 10 |
| XTR | 30.11▲ | +0.055 (+0.18%) | 30.11 | 30.11 | 9 |
| USCA | 33.23▲ | +0.0445 (+0.13%) | 33.23 | 33.23 | 6 |
| GAST | 26.34▼ | -0.072 (-0.27%) | 26.34 | 26.34 | 3 |
| AHOY | 24.73▲ | +0.066 (+0.27%) | 24.73 | 24.73 | 2 |