Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ACLS | 113.65▲ | +0.71 (+0.63%) | 114.91 | 113.06 | 404,182 |
| ODP | 40.585▼ | -0.135 (-0.33%) | 41.215 | 40.42 | 403,746 |
| SHOO | 41.74▼ | -0.75 (-1.77%) | 42.58 | 41.74 | 403,366 |
| ROAD | 54.79▼ | -2.45 (-4.28%) | 57.44 | 54.70 | 403,091 |
| SXTC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.07 | 402,576 |
| BSAC | 19.97▼ | -0.02 (-0.10%) | 20.22 | 19.915 | 402,248 |
| ULS | 36.94▼ | -0.23 (-0.62%) | 37.475 | 36.79 | 401,557 |
| AVY | 224.565▼ | -1.545 (-0.68%) | 226.73 | 224.565 | 401,294 |
| FF | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.94 | 400,736 |
| DLPN | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.19 | 400,688 |
| BPMC | 106.64▼ | -0.15 (-0.14%) | 107.605 | 105.86 | 400,680 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| TCPC | 10.825▲ | +0.125 (+1.17%) | 10.83 | 10.75 | 400,194 |
| DXLG | 3.49▲ | +0.13 (+3.87%) | 3.53 | 3.37 | 399,954 |
| DLB | 83.62▼ | -0.08 (-0.10%) | 83.72 | 82.86 | 399,944 |
| CMC | 57.86▼ | -0.52 (-0.89%) | 58.63 | 57.86 | 399,471 |
| OTLK | 7.36▼ | -0.07 (-0.94%) | 7.36 | 6.82 | 399,128 |
| SPRY | 9.10▲ | +0.22 (+2.48%) | 9.13 | 8.80 | 398,889 |
| REGN | 967.72▼ | -10.49 (-1.07%) | 978.70 | 967.31 | 398,629 |
| FTCI | 0.4822▼ | -0.0234 (-4.63%) | 0.5067 | 0.473 | 398,574 |
| KNF | 74.89▼ | -3.85 (-4.89%) | 78.615 | 74.83 | 397,813 |
| INGR | 118.96▲ | +1.30 (+1.10%) | 119.13 | 117.865 | 397,590 |
| MPWR | 728.045▼ | -13.295 (-1.79%) | 740.97 | 727.89 | 397,482 |
| CWB | 72.41▼ | -0.22 (-0.30%) | 72.56 | 72.40 | 396,696 |
| IHS | 3.39▲ | +0.02 (+0.59%) | 3.455 | 3.25 | 396,547 |
| SIMO | 77.20▲ | +1.20 (+1.58%) | 78.06 | 76.12 | 396,301 |
| IUSV | 90.16▲ | +0.07 (+0.08%) | 90.415 | 90.11 | 396,254 |
| DBMF | 29.48▲ | +0.12 (+0.41%) | 29.50 | 29.42 | 396,025 |
| CEIX | 88.065▼ | -2.465 (-2.72%) | 91.30 | 88.065 | 395,609 |
| APYX | 1.58▲ | +0.17 (+12.06%) | 1.59 | 1.49 | 395,434 |
| IYE | 49.08▼ | -0.09 (-0.18%) | 49.32 | 48.97 | 395,018 |
| WWD | 178.27▼ | -0.42 (-0.24%) | 179.66 | 178.04 | 394,940 |
| CMTL | 2.01▲ | +0.23 (+12.92%) | 2.01 | 1.82 | 394,862 |
| TLH | 102.67▼ | -0.18 (-0.18%) | 103.045 | 102.67 | 394,276 |
| STEP | 37.42▼ | -1.30 (-3.36%) | 38.65 | 37.41 | 394,267 |
| AMP | 435.97▼ | -3.42 (-0.78%) | 441.50 | 435.90 | 393,890 |
| YY | 34.07▼ | -0.13 (-0.38%) | 34.59 | 34.05 | 393,888 |
| TRN | 31.07▲ | +0.33 (+1.07%) | 31.10 | 30.48 | 393,739 |
| XAIR | 1.39▲ | +0.19 (+15.83%) | 1.415 | 1.20 | 393,598 |
| OSG | 6.705▼ | -0.185 (-2.69%) | 6.80 | 6.665 | 393,277 |
| ARIS | 16.39▼ | -0.31 (-1.86%) | 16.74 | 16.39 | 393,113 |
| EURN | 20.74▲ | +0.46 (+2.27%) | 20.775 | 20.515 | 392,526 |
| UTHR | 272.16▼ | -0.53 (-0.19%) | 274.18 | 270.55 | 392,245 |
| EXG | 8.37 | +0.00 (+0.00%) | 8.425 | 8.355 | 392,231 |
| CMPR | 90.215▲ | +5.545 (+6.55%) | 90.45 | 83.545 | 392,230 |
| UCON | 24.53▼ | -0.03 (-0.12%) | 24.545 | 24.53 | 391,784 |
| ATXS | 9.47▲ | +0.20 (+2.16%) | 9.615 | 9.23 | 391,342 |
| BILS | 99.215▲ | +0.035 (+0.04%) | 99.22 | 99.215 | 390,971 |
| VO | 248.16▼ | -0.82 (-0.33%) | 249.33 | 248.16 | 390,962 |
| TNGX | 7.76▼ | -0.04 (-0.51%) | 7.96 | 7.75 | 390,433 |
| CHH | 120.05▲ | +1.68 (+1.42%) | 120.055 | 118.12 | 389,449 |
| BIAF | 2.41▲ | +0.53 (+28.19%) | 2.48 | 2.00 | 389,245 |
| GLDG | 0.8169▼ | -0.0036 (-0.44%) | 0.823 | 0.8111 | 389,207 |
| CCRN | 14.72▼ | -0.03 (-0.20%) | 14.95 | 14.45 | 388,357 |
| ACCO | 5.165▲ | +0.025 (+0.49%) | 5.175 | 5.07 | 388,206 |
| IMXI | 20.82▲ | +0.40 (+1.96%) | 20.85 | 20.32 | 387,924 |
| NJR | 44.475▲ | +0.355 (+0.80%) | 44.60 | 44.13 | 387,873 |
| BNTX | 92.99▲ | +0.79 (+0.86%) | 93.25 | 91.95 | 387,797 |
| PX | 8.30▲ | +0.02 (+0.24%) | 8.33 | 8.26 | 387,285 |
| DPZ | 513.35▼ | -4.33 (-0.84%) | 521.54 | 512.76 | 387,260 |
| XTKG | 0.787▼ | -0.0326 (-3.98%) | 0.787 | 0.7261 | 387,083 |
| ULTY | 14.68▼ | -0.17 (-1.14%) | 14.81 | 14.68 | 387,074 |
| CGXU | 26.48▼ | -0.19 (-0.71%) | 26.595 | 26.48 | 386,436 |
| SXC | 10.56▲ | +0.12 (+1.15%) | 10.59 | 10.385 | 385,321 |
| GBTG | 6.05▼ | -0.04 (-0.66%) | 6.10 | 6.04 | 385,261 |
| NYMT | 6.33▲ | +0.06 (+0.96%) | 6.33 | 6.275 | 385,208 |
| DOMO | 7.19▲ | +0.08 (+1.13%) | 7.33 | 7.03 | 385,148 |
| HCI | 100.78▼ | -1.46 (-1.43%) | 103.29 | 100.47 | 384,955 |
| NOTE | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.43 | 384,901 |
| OEC | 25.72▲ | +0.25 (+0.98%) | 25.72 | 25.22 | 384,488 |
| MANH | 225.77▲ | +2.32 (+1.04%) | 226.07 | 222.805 | 384,088 |
| EARN | 7.07▼ | -0.13 (-1.81%) | 7.25 | 7.07 | 383,863 |
| BKSY | 1.175▼ | -0.005 (-0.42%) | 1.195 | 1.17 | 382,913 |
| ACIW | 36.955▲ | +0.245 (+0.67%) | 36.985 | 36.45 | 382,605 |
| DSL | 12.53▼ | -0.17 (-1.34%) | 12.655 | 12.52 | 382,568 |
| DBEF | 41.88▼ | -0.15 (-0.36%) | 42.045 | 41.88 | 382,398 |
| MYE | 17.02▲ | +0.25 (+1.49%) | 17.02 | 16.555 | 382,351 |
| PKG | 182.35▲ | +0.32 (+0.18%) | 182.675 | 181.03 | 382,215 |
| GSHD | 63.46▲ | +2.79 (+4.60%) | 63.775 | 60.91 | 381,800 |
| FN | 235.33▼ | -1.36 (-0.57%) | 238.205 | 232.44 | 381,269 |
| IMAB | 1.76▼ | -0.06 (-3.30%) | 1.775 | 1.735 | 381,035 |
| POST | 106.38▲ | +1.07 (+1.02%) | 106.66 | 105.29 | 381,003 |
| CHDN | 134.94▲ | +1.08 (+0.81%) | 136.21 | 133.735 | 380,884 |
| BZH | 28.43▼ | -1.41 (-4.73%) | 29.72 | 28.39 | 380,846 |
| NCNC | 0.182▲ | +0.012 (+7.06%) | 0.182 | 0.1695 | 380,666 |
| ERAS | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.815 | 380,642 |
| CLB | 17.90▼ | -0.26 (-1.43%) | 18.28 | 17.90 | 380,444 |
| ORLA | 4.235▲ | +0.065 (+1.56%) | 4.245 | 4.175 | 380,137 |
| GTE | 9.295▲ | +0.085 (+0.92%) | 9.305 | 9.125 | 379,625 |
| DRIO | 1.895▲ | +0.045 (+2.43%) | 1.90 | 1.80 | 379,363 |
| IVVD | 2.445▼ | -0.015 (-0.61%) | 2.465 | 2.42 | 378,961 |
| WNS | 51.15▼ | -1.10 (-2.11%) | 52.44 | 50.725 | 378,696 |
| EPC | 40.445▲ | +0.015 (+0.04%) | 40.61 | 40.29 | 378,386 |
| LGCL | 3.28▲ | +0.05 (+1.55%) | 3.28 | 3.175 | 377,473 |
| BARK | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.22 | 377,198 |
| COLL | 33.645▼ | -0.335 (-0.99%) | 34.04 | 33.35 | 376,861 |
| TNL | 46.09▲ | +0.45 (+0.99%) | 46.395 | 45.93 | 376,627 |
| INN | 6.07▲ | +0.02 (+0.33%) | 6.07 | 5.975 | 376,301 |
| NVG | 12.01▲ | +0.04 (+0.33%) | 12.015 | 11.97 | 376,260 |
| AMBA | 47.85▲ | +1.05 (+2.24%) | 48.10 | 46.645 | 376,251 |