SAI.TECH Global Corporation - Class A (SAI) Stock Price

0.88 ▼ -0.0068 (-0.77%)
Open: 0.8799 Vol: 64.76K Day's range: 0.8403 - 0.90 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.91▼ 0.91▼ 0.89▼ 0.94▼
MA10 0.92▼ 0.94▼ 0.94▼ 0.92▼ 0.93▼
MA20 0.94▼ 0.95▼ 0.95▼ 0.96▼ 0.97▼
MA50 1.01▼ 0.96▼ 0.97▼ 0.95▼ 1.01▼
MA100 1.01▼ 0.97▼ 0.97▼ 0.97▼ N/A    
MA200 1.03▼ 1.01▼ 1.01▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.010▼ -0.010▼ -0.010▼ 0.003▲
RSI 39.060▼ 41.208▼ 41.964▼ 45.700▼ 45.745▼
STOCH 21.736     16.582▼ 16.582▼ 17.258▼ 24.621    
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.909▼ -77.691▼
CCI -125.653▼ -121.489▼ -121.489▼ -97.399     -65.950    
Latest Filters Detected On SAI
CDL $SAI Doji Candlestick Pattern Detected Set Alert
SAI.TECH Global Corporation - Class A News
Tuesday, July 23, 2024 09:01 AM
Detailed price information for Sunshine Agri Tech Inc (SAI-H-X) from The Globe and Mail including charting and trades.
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 01:20 AM
Derivatives trading holds the potential for outsized gains and this is likely driving active retail participation, V Anantha Nageswaran noted.
SAI historical stock data
date open high low close volume
24/07/24 0.8799 0.90 0.8403 0.88 64,761
23/07/24 0.898 0.94 0.87 0.8868 180,384
22/07/24 0.88 0.945 0.8789 0.88 120,855
19/07/24 0.8759 0.91 0.84 0.8962 194,177
18/07/24 0.9499 0.9499 0.8855 0.9292 2,827,113
17/07/24 1.04 1.05 0.9511 0.97 2,035,930
16/07/24 0.9698 1.04 0.90 1.02 99,322
15/07/24 0.94 0.98 0.8985 0.92 63,021
12/07/24 0.96 0.96 0.90 0.92 39,439
11/07/24 1.05 1.1552 0.882 0.9304 372,953
Quote Details
52wk Low:0.759
52wk High:1.79
Vol:64.76K
Avg Vol(3m):4.2M
1Y Chng:-44.65%
1M Chng:-9.28%
Add to Watch List