| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.82▼ | 0.94▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.88▼ | 0.83▼ | 1.01▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.02▼ | 0.93▼ | 1.02▼ |
| MA50 | 1.10▼ | 1.07▼ | 1.07▼ | 1.02▼ | 1.18▼ |
| MA100 | 1.10▼ | 1.04▼ | 1.02▼ | 1.03▼ | N/A |
| MA200 | 1.08▼ | 1.09▼ | 1.06▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.031▼ | -0.032▼ | -0.013▼ | -0.011▼ |
| RSI | 23.168▼ | 26.653▼ | 27.748▼ | 35.405▼ | 40.967▼ |
| STOCH | 5.862▼ | 5.862▼ | 5.862▼ | 18.441▼ | 35.929 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.994▼ | -96.004▼ |
| CCI | -79.897 | -79.897 | -79.897 | -103.160▼ | -120.118▼ |
|
Friday, April 26, 2024 05:12 AM
HCLTech, India's No. IT services player, reported a smaller-than-expected fourth-quarter revenue on Friday amid decelerating tech spending among clients due to macro overhang. The company posted a 7.1 ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
|
Thursday, April 25, 2024 06:00 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.781 | 0.781 | 0.781 | 0.781 | 0 |
| 25/04/24 | 0.83 | 0.8499 | 0.7594 | 0.7797 | 82,518 |
| 24/04/24 | 0.85 | 0.8701 | 0.8316 | 0.8398 | 20,729 |
| 23/04/24 | 0.85 | 0.89 | 0.8301 | 0.87 | 28,465 |
| 22/04/24 | 0.85 | 0.8501 | 0.8001 | 0.84 | 9,815 |
| 19/04/24 | 0.85 | 0.854 | 0.795 | 0.7951 | 39,773 |
| 18/04/24 | 0.8504 | 0.855 | 0.8201 | 0.85 | 1,933 |
| 17/04/24 | 0.85 | 0.875 | 0.84 | 0.8501 | 21,319 |
| 16/04/24 | 0.8095 | 0.8897 | 0.809 | 0.8384 | 27,799 |
| 15/04/24 | 0.93 | 0.93 | 0.80 | 0.8181 | 55,041 |
|
|
||||
|
|
||||
|
|