Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DTF | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 9,213 |
| CLWT | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.76 | 9,188 |
| WEYS | 30.14▲ | +0.15 (+0.50%) | 30.14 | 29.83 | 9,165 |
| VBND | 43.50▲ | +0.12 (+0.28%) | 43.50 | 43.50 | 9,158 |
| BUZZ | 20.85▼ | -0.14 (-0.67%) | 21.03 | 20.85 | 9,107 |
| JMSI | 50.31▲ | +0.04 (+0.08%) | 50.32 | 50.31 | 9,067 |
| RUSHB | 42.67▼ | -0.53 (-1.23%) | 42.94 | 42.17 | 9,032 |
| GOOY | 18.265▲ | +0.065 (+0.36%) | 18.265 | 18.265 | 9,030 |
| VFL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 9,010 |
| JSI | 51.62▼ | -0.04 (-0.08%) | 51.65 | 51.62 | 8,991 |
| NXTG | 79.63▲ | +0.05 (+0.06%) | 79.87 | 79.63 | 8,988 |
| FATH | 5.15▼ | -0.06 (-1.15%) | 5.155 | 5.15 | 8,987 |
| MINM | 3.74▼ | -0.12 (-3.11%) | 3.76 | 3.74 | 8,981 |
| NYAX | 26.01▼ | -1.93 (-6.91%) | 26.50 | 25.14 | 8,856 |
| USTB | 49.64▼ | -0.03 (-0.06%) | 49.645 | 49.64 | 8,825 |
| MSGM | 2.77▲ | +0.05 (+1.84%) | 2.77 | 2.76 | 8,823 |
| BODI | 8.43▼ | -0.44 (-4.96%) | 8.43 | 8.43 | 8,806 |
| ACR | 13.56▲ | +0.21 (+1.57%) | 13.64 | 13.53 | 8,804 |
| CRWS | 5.095▲ | +0.015 (+0.30%) | 5.12 | 5.095 | 8,790 |
| EVBN | 27.51▲ | +0.26 (+0.95%) | 27.76 | 27.165 | 8,782 |
| OVL | 42.57▲ | +0.055 (+0.13%) | 42.57 | 42.495 | 8,767 |
| PFIS | 40.99▲ | +1.55 (+3.93%) | 40.99 | 39.73 | 8,741 |
| VGI | 7.50▲ | +0.01 (+0.13%) | 7.50 | 7.495 | 8,707 |
| DFSE | 34.105▲ | +0.085 (+0.25%) | 34.11 | 34.05 | 8,660 |
| HBCP | 37.30▼ | -0.52 (-1.37%) | 37.53 | 37.30 | 8,651 |
| OVM | 22.17▲ | +0.045 (+0.20%) | 22.20 | 22.17 | 8,649 |
| PUTW | 33.13▲ | +0.0186 (+0.06%) | 33.13 | 33.13 | 8,566 |
| TOPS | 12.18▲ | +0.1101 (+0.91%) | 12.18 | 12.03 | 8,566 |
| DTEC | 42.83▲ | +0.0372 (+0.09%) | 42.83 | 42.83 | 8,541 |
| FEBT | 31.22▼ | -0.0482 (-0.15%) | 31.34 | 31.22 | 8,538 |
| WTV | 74.47▼ | -0.17 (-0.23%) | 74.50 | 74.47 | 8,530 |
| GSIW | 7.59▲ | +0.60 (+8.58%) | 7.59 | 7.49 | 8,516 |
| MSAI | 2.67▲ | +0.03 (+1.14%) | 2.67 | 2.60 | 8,511 |
| JPSE | 45.30▼ | -0.04 (-0.09%) | 45.34 | 45.26 | 8,508 |
| JFU | 3.085▲ | +0.265 (+9.40%) | 3.085 | 3.03 | 8,501 |
| MPA | 11.95▼ | -0.02 (-0.17%) | 11.95 | 11.95 | 8,478 |
| ORGS | 0.53▼ | -0.0357 (-6.31%) | 0.5313 | 0.53 | 8,450 |
| FDT | 56.77▼ | -0.30 (-0.53%) | 56.77 | 56.77 | 8,430 |
| GOCO | 8.98▲ | +0.13 (+1.47%) | 8.98 | 8.76 | 8,419 |
| DSMC | 36.01▼ | -0.11 (-0.30%) | 36.01 | 36.01 | 8,369 |
| INSI | 16.06▼ | -0.06 (-0.37%) | 16.06 | 16.04 | 8,361 |
| GAM | 48.29▲ | +0.25 (+0.52%) | 48.29 | 48.05 | 8,345 |
| XCUR | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.519 | 8,336 |
| PALC | 46.70▲ | +0.07 (+0.15%) | 46.70 | 46.62 | 8,334 |
| PST | 23.94▲ | +0.09 (+0.38%) | 23.94 | 23.875 | 8,329 |
| AHLT | 25.40▼ | -0.0265 (-0.10%) | 25.40 | 25.40 | 8,270 |
| ASRV | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.75 | 8,245 |
| KEN | 24.545▼ | -0.245 (-0.99%) | 24.58 | 24.50 | 8,212 |
| CARV | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.95 | 8,200 |
| BKF | 37.44▲ | +0.36 (+0.97%) | 37.495 | 37.30 | 8,200 |
| MILN | 38.45▼ | -0.13 (-0.34%) | 38.61 | 38.435 | 8,197 |
| FTK | 3.595▲ | +0.125 (+3.60%) | 3.595 | 3.535 | 8,176 |
| BRN | 2.61▼ | -0.10 (-3.69%) | 2.61 | 2.61 | 8,167 |
| BTTR | 4.77▼ | -0.22 (-4.41%) | 4.77 | 4.77 | 8,135 |
| MVV | 66.71▼ | -0.74 (-1.10%) | 66.71 | 66.70 | 8,046 |
| PSBD | 16.79▲ | +0.07 (+0.42%) | 16.79 | 16.695 | 8,002 |
| IONR | 5.81▼ | -0.0057 (-0.10%) | 5.81 | 5.81 | 7,952 |
| MNSB | 17.205▼ | -0.045 (-0.26%) | 17.375 | 17.10 | 7,946 |
| RAAX | 27.68▲ | +0.005 (+0.02%) | 27.78 | 27.68 | 7,910 |
| TUG | 32.555▲ | +0.045 (+0.14%) | 32.56 | 32.555 | 7,849 |
| DJD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.67 | 7,847 |
| RGS | 6.23▼ | -0.25 (-3.86%) | 6.23 | 6.23 | 7,809 |
| KALA | 6.74▼ | -0.0164 (-0.24%) | 6.74 | 6.74 | 7,794 |
| GVP | 2.89▼ | -0.23 (-7.37%) | 3.01 | 2.89 | 7,790 |
| CZNC | 18.11▲ | +0.08 (+0.44%) | 18.12 | 17.975 | 7,787 |
| TACK | 26.09▼ | -0.06 (-0.23%) | 26.16 | 26.09 | 7,768 |
| OCAX | 11.06▼ | -0.115 (-1.03%) | 11.27 | 11.06 | 7,742 |
| SIXH | 35.87▼ | -0.008 (-0.02%) | 35.87 | 35.86 | 7,722 |
| SIF | 3.36▲ | +0.06 (+1.82%) | 3.36 | 3.36 | 7,696 |
| FNY | 74.50▼ | -0.88 (-1.17%) | 74.63 | 74.50 | 7,677 |
| GF | 8.81▼ | -0.05 (-0.56%) | 8.81 | 8.805 | 7,670 |
| CEV | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.665 | 7,663 |
| DRLL | 31.03▲ | +0.11 (+0.36%) | 31.17 | 31.03 | 7,613 |
| MRNY | 20.87▲ | +0.16 (+0.77%) | 20.87 | 20.87 | 7,593 |
| LVLU | 1.765▲ | +0.015 (+0.86%) | 1.765 | 1.765 | 7,585 |
| JANT | 33.41▲ | +0.006 (+0.02%) | 33.41 | 33.39 | 7,532 |
| DFSU | 34.50▲ | +0.08 (+0.23%) | 34.50 | 34.50 | 7,506 |
| GGLS | 13.64▼ | -0.14 (-1.02%) | 13.64 | 13.64 | 7,501 |
| EVI | 20.385▲ | +0.005 (+0.02%) | 20.64 | 20.36 | 7,494 |
| RSPM | 36.24▼ | -0.15 (-0.41%) | 36.36 | 36.24 | 7,486 |
| GHLD | 14.605▼ | -0.155 (-1.05%) | 14.85 | 14.605 | 7,485 |
| BSBK | 6.79▲ | +0.05 (+0.74%) | 6.79 | 6.79 | 7,463 |
| PMCB | 2.09 | +0.00 (+0.00%) | 2.15 | 2.08 | 7,442 |
| FDCF | 34.175▼ | -0.03 (-0.09%) | 34.185 | 34.175 | 7,412 |
| NVEC | 76.50▼ | -1.69 (-2.16%) | 77.465 | 76.22 | 7,328 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| FORD | 0.5401▲ | +0.0111 (+2.10%) | 0.5401 | 0.5401 | 7,271 |
| LGLV | 155.17▲ | +0.31 (+0.20%) | 155.385 | 155.17 | 7,214 |
| IBIF | 25.52▼ | -0.03 (-0.12%) | 25.54 | 25.52 | 7,207 |
| MXE | 11.25 | +0.00 (+0.00%) | 11.25 | 11.05 | 7,196 |
| TBNK | 8.48▲ | +0.02 (+0.24%) | 8.52 | 8.48 | 7,186 |
| BSRR | 22.08▼ | -0.22 (-0.99%) | 22.23 | 21.99 | 7,180 |
| CFFI | 43.18▼ | -0.10 (-0.23%) | 43.18 | 42.56 | 7,173 |
| TNON | 0.875▲ | +0.005 (+0.57%) | 0.875 | 0.875 | 7,127 |
| VRM | 11.43▲ | +0.23 (+2.05%) | 11.43 | 11.425 | 7,118 |
| RMCO | 0.8891▼ | -0.0209 (-2.30%) | 0.8891 | 0.8891 | 7,113 |
| FRD | 18.50▼ | -0.30 (-1.60%) | 18.68 | 18.45 | 7,075 |
| PXJ | 32.91▼ | -0.05 (-0.15%) | 32.99 | 32.885 | 7,031 |
| FIGB | 42.45▼ | -0.07 (-0.16%) | 42.45 | 42.45 | 6,976 |
| TPSC | 36.48▼ | -0.12 (-0.33%) | 36.48 | 36.48 | 6,953 |