Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CRIT | 19.83▼ | -0.3062 (-1.52%) | 19.91 | 19.6774 | 6,559 |
| EQS | 1.45▲ | +0.0001 (+0.01%) | 1.46 | 1.43 | 6,538 |
| FTII | 11.31▼ | -0.48 (-4.07%) | 11.45 | 11.31 | 6,525 |
| FNWD | 24.59 | +0.00 (+0.00%) | 24.78 | 24.48 | 6,518 |
| MBSF | 25.346▲ | +0.076 (+0.30%) | 25.35 | 25.27 | 6,506 |
| CBFV | 22.48▲ | +0.08 (+0.36%) | 22.48 | 22.31 | 6,504 |
| LEGR | 43.08▼ | -0.26 (-0.60%) | 43.217 | 43.08 | 6,500 |
| DIVZ | 29.99▲ | +0.121 (+0.41%) | 30.009 | 29.75 | 6,500 |
| VBND | 43.11▼ | -0.105 (-0.24%) | 43.16 | 43.085 | 6,500 |
| QRMI | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.89 | 6,497 |
| WANT | 31.33▼ | -0.41 (-1.29%) | 31.33 | 30.71 | 6,476 |
| CDRO | 6.75▼ | -0.09 (-1.32%) | 6.99 | 6.73 | 6,458 |
| LITM | 0.865▼ | -0.0094 (-1.08%) | 0.9391 | 0.86 | 6,455 |
| SONN | 1.76▼ | -0.03 (-1.68%) | 1.805 | 1.76 | 6,447 |
| FINE | 24.11▼ | -0.04 (-0.17%) | 24.15 | 24.01 | 6,414 |
| EINC | 75.77▲ | +0.17 (+0.22%) | 75.77 | 75.16 | 6,400 |
| AKO.B | 18.74▲ | +0.14 (+0.75%) | 18.86 | 18.41 | 6,398 |
| WDIV | 60.4961▲ | +0.0738 (+0.12%) | 60.4999 | 60.10 | 6,390 |
| AEZS | 7.80▼ | -0.23 (-2.86%) | 8.13 | 7.80 | 6,382 |
| CDL | 61.792▲ | +0.292 (+0.47%) | 61.8265 | 61.35 | 6,367 |
| SEB | 3,408.40▲ | +182.27 (+5.65%) | 3,412.00 | 3,226.13 | 6,362 |
| AXIL | 11.00▲ | +0.25 (+2.33%) | 11.00 | 10.3501 | 6,351 |
| JMSI | 50.25▲ | +0.04 (+0.08%) | 50.30 | 50.22 | 6,304 |
| DBE | 20.28 | +0.00 (+0.00%) | 20.29 | 20.08 | 6,301 |
| FLKR | 22.81▲ | +0.01 (+0.04%) | 22.90 | 22.70 | 6,300 |
| NAZ | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 6,300 |
| BUL | 41.7489▼ | -0.0854 (-0.20%) | 41.91 | 41.688 | 6,279 |
| IXAQ | 11.30▼ | -0.02 (-0.18%) | 11.34 | 11.29 | 6,269 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.08 | 6.02 | 6,214 |
| IFEB | 25.965▼ | -0.0197 (-0.08%) | 25.965 | 25.91 | 6,212 |
| JPXN | 72.11▼ | -0.8892 (-1.22%) | 72.124 | 71.79 | 6,208 |
| PMCB | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.11 | 6,203 |
| QYLG | 30.20▼ | -0.02 (-0.07%) | 30.21 | 30.11 | 6,200 |
| MGOV | 19.86▼ | -0.02 (-0.10%) | 19.86 | 19.822 | 6,166 |
| PBE | 63.75▼ | -0.4041 (-0.63%) | 64.29 | 63.64 | 6,145 |
| FBOT | 26.08▼ | -0.11 (-0.42%) | 26.129 | 25.99 | 6,131 |
| BSVN | 29.03▼ | -0.78 (-2.62%) | 29.83 | 29.03 | 6,117 |
| VUSE | 52.858▼ | -0.19 (-0.36%) | 52.901 | 52.69 | 6,100 |
| GINN | 55.27▼ | -0.169 (-0.30%) | 55.33 | 54.96 | 6,100 |
| MGMT | 36.199▼ | -0.221 (-0.61%) | 36.25 | 36.03 | 6,100 |
| AYTU | 3.10▲ | +0.04 (+1.31%) | 3.18 | 3.07 | 6,093 |
| IGTR | 27.0568▼ | -0.1663 (-0.61%) | 27.06 | 27.00 | 6,080 |
| JPME | 96.388▼ | -0.1498 (-0.16%) | 96.41 | 96.07 | 6,078 |
| ARMP | 2.76▼ | -0.10 (-3.50%) | 2.83 | 2.76 | 6,076 |
| TLTD | 71.5173▼ | -0.0875 (-0.12%) | 71.5276 | 71.36 | 6,070 |
| SNSR | 35.65▼ | -0.03 (-0.08%) | 35.7074 | 35.45 | 6,057 |
| LIXT | 2.765▼ | -0.025 (-0.90%) | 2.92 | 2.7544 | 6,053 |
| XRTX | 2.71▲ | +0.05 (+1.88%) | 2.8165 | 2.71 | 6,051 |
| DECW | 29.12▲ | +0.0002 (+0.00%) | 29.13 | 29.10 | 6,044 |
| REE | 4.10▼ | -0.10 (-2.38%) | 4.20 | 3.8908 | 6,019 |
| ADXN | 9.00▼ | -0.15 (-1.64%) | 9.45 | 8.70 | 6,007 |
| OBIL | 49.745▲ | +0.002 (+0.00%) | 49.75 | 49.741 | 6,000 |
| NDIV | 29.496▲ | +0.08 (+0.27%) | 29.57 | 29.416 | 6,000 |
| XWEL | 1.92▲ | +0.10 (+5.49%) | 1.97 | 1.82 | 6,000 |
| MID | 56.773▼ | -0.694 (-1.21%) | 57.00 | 56.705 | 6,000 |
| CHMG | 43.18▼ | -0.17 (-0.39%) | 43.50 | 43.18 | 5,995 |
| REIT | 24.52▼ | -0.21 (-0.85%) | 24.56 | 24.5005 | 5,947 |
| OFLX | 66.96▼ | -0.04 (-0.06%) | 66.98 | 66.75 | 5,913 |
| EDRY | 20.85▲ | +0.3298 (+1.61%) | 20.895 | 20.56 | 5,909 |
| SAMT | 24.981▼ | -0.087 (-0.35%) | 25.05 | 24.93 | 5,900 |
| VCAR | 9.944▼ | -0.064 (-0.64%) | 9.953 | 9.88 | 5,900 |
| WVVI | 4.18▲ | +0.08 (+1.95%) | 4.33 | 4.10 | 5,900 |
| PXJ | 31.98▲ | +0.22 (+0.69%) | 32.0645 | 31.84 | 5,888 |
| ECX | 1.57▼ | -0.06 (-3.68%) | 1.63 | 1.57 | 5,868 |
| CTCX | 2.0601▲ | +0.0101 (+0.49%) | 2.28 | 2.0601 | 5,860 |
| EVSM | 49.845▲ | +0.01 (+0.02%) | 49.89 | 49.8105 | 5,850 |
| AIEQ | 34.99▼ | -0.051 (-0.15%) | 35.005 | 34.87 | 5,836 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| RISR | 34.5126▼ | -0.1374 (-0.40%) | 34.89 | 34.44 | 5,834 |
| FEIM | 9.70▲ | +0.16 (+1.68%) | 9.7984 | 9.54 | 5,834 |
| PIO | 42.42▲ | +0.10 (+0.24%) | 42.46 | 42.38 | 5,831 |
| TLSI | 9.66▼ | -0.05 (-0.51%) | 9.9899 | 9.31 | 5,826 |
| MBOX | 31.6289▲ | +0.0535 (+0.17%) | 31.6289 | 31.50 | 5,803 |
| FEP | 38.16▲ | +0.045 (+0.12%) | 38.16 | 37.9303 | 5,803 |
| IEUS | 57.58▲ | +0.35 (+0.61%) | 57.58 | 57.13 | 5,800 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.03 | 11.02 | 5,796 |
| SOGP | 2.6199▲ | +0.0799 (+3.15%) | 2.65 | 2.54 | 5,791 |
| EWO | 22.68▲ | +0.0216 (+0.10%) | 22.69 | 22.6207 | 5,790 |
| GII | 56.04▲ | +0.3915 (+0.70%) | 56.05 | 55.48 | 5,772 |
| CCG | 1.80▼ | -0.02 (-1.10%) | 1.9795 | 1.80 | 5,752 |
| IVAL | 26.13 | +0.00 (+0.00%) | 26.17 | 26.05 | 5,730 |
| MXI | 88.93▼ | -0.4461 (-0.50%) | 88.94 | 88.70 | 5,714 |
| KURE | 15.025▼ | -0.195 (-1.28%) | 15.07 | 15.025 | 5,714 |
| DEUS | 50.31▼ | -0.09 (-0.18%) | 50.3699 | 50.09 | 5,704 |
| NORW | 25.591▲ | +0.1157 (+0.45%) | 25.591 | 25.45 | 5,703 |
| RAYE | 24.452▼ | -0.053 (-0.22%) | 24.47 | 24.28 | 5,700 |
| BTCT | 2.3376▲ | +0.0076 (+0.33%) | 2.4256 | 2.27 | 5,680 |
| DIVY | 26.1402▲ | +0.1296 (+0.50%) | 26.1402 | 26.044 | 5,674 |
| AOGO | 10.93▼ | -0.02 (-0.18%) | 10.93 | 10.93 | 5,661 |
| EVE | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 5,659 |
| BYU | 1.185▼ | -0.005 (-0.42%) | 1.19 | 1.17 | 5,622 |
| NEUE | 6.42▲ | +0.12 (+1.90%) | 6.42 | 6.11 | 5,620 |
| FDG | 81.9962▼ | -0.4085 (-0.50%) | 82.0399 | 81.85 | 5,614 |
| BSMS | 23.395▲ | +0.016 (+0.07%) | 23.40 | 23.39 | 5,605 |
| TDI | 29.04▲ | +0.02 (+0.07%) | 29.16 | 28.86 | 5,600 |
| CEE | 9.76▼ | -0.07 (-0.71%) | 9.88 | 9.71 | 5,600 |
| MEXX | 31.196▲ | +0.107 (+0.34%) | 31.205 | 31.00 | 5,600 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.83 | 14.77 | 5,587 |
| PP | 26.41▼ | -0.1625 (-0.61%) | 26.42 | 26.28 | 5,581 |
| FMF | 48.5117▲ | +0.0317 (+0.07%) | 48.64 | 48.4101 | 5,562 |