Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NIU | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.275 | 210,196 |
| CNA | 44.58▼ | -0.06 (-0.13%) | 44.69 | 44.33 | 209,872 |
| ENVA | 61.46▼ | -1.05 (-1.68%) | 63.02 | 61.355 | 209,836 |
| DPG | 10.03▲ | +0.05 (+0.50%) | 10.13 | 10.01 | 209,700 |
| ENFN | 9.43▲ | +0.17 (+1.84%) | 9.50 | 9.255 | 209,651 |
| MTW | 12.88▼ | -0.05 (-0.39%) | 13.13 | 12.77 | 209,521 |
| CMPS | 8.28▲ | +0.11 (+1.35%) | 8.43 | 8.17 | 208,883 |
| KRON | 0.9814▼ | -0.0181 (-1.81%) | 1.01 | 0.981 | 208,724 |
| NTB | 35.81▲ | +0.14 (+0.39%) | 35.97 | 35.57 | 208,722 |
| BBN | 15.87▲ | +0.15 (+0.95%) | 15.96 | 15.80 | 208,700 |
| RZV | 106.03▼ | -0.152 (-0.14%) | 106.31 | 105.74 | 208,500 |
| HEDJ | 48.49▲ | +0.14 (+0.29%) | 48.58 | 48.28 | 208,500 |
| SKM | 21.86▲ | +0.23 (+1.06%) | 21.87 | 21.665 | 208,488 |
| AOD | 8.39▲ | +0.09 (+1.08%) | 8.40 | 8.31 | 208,200 |
| SAM | 281.60▼ | -3.18 (-1.12%) | 286.35 | 280.035 | 208,174 |
| TSDD | 20.99▲ | +0.77 (+3.81%) | 21.18 | 19.55 | 208,073 |
| IRS | 11.43▲ | +0.50 (+4.57%) | 11.5799 | 10.97 | 207,655 |
| BLKB | 79.01▲ | +1.34 (+1.73%) | 79.18 | 78.06 | 207,630 |
| VIGI | 81.58▲ | +0.70 (+0.87%) | 81.58 | 81.0714 | 207,518 |
| TOTL | 39.69▲ | +0.28 (+0.71%) | 39.73 | 39.615 | 207,470 |
| DTCK | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 207,299 |
| RUSHA | 45.85▲ | +0.44 (+0.97%) | 45.90 | 45.31 | 207,273 |
| EFOI | 1.9299▼ | -0.0751 (-3.75%) | 2.45 | 1.78 | 207,018 |
| UCTT | 45.25▲ | +1.29 (+2.93%) | 45.29 | 43.76 | 207,016 |
| TCON | 1.62▼ | -0.35 (-17.77%) | 1.70 | 1.515 | 206,969 |
| IBTX | 43.11▲ | +1.34 (+3.21%) | 43.12 | 42.13 | 206,951 |
| EFSH | 1.47▼ | -0.03 (-2.00%) | 1.615 | 1.45 | 206,881 |
| AVDE | 65.22▲ | +0.58 (+0.90%) | 65.239 | 64.725 | 206,800 |
| AMG | 160.48▲ | +1.46 (+0.92%) | 161.27 | 159.72 | 206,744 |
| VMO | 9.64▲ | +0.05 (+0.52%) | 9.65 | 9.54 | 206,700 |
| RDHL | 0.46▲ | +0.0029 (+0.63%) | 0.462 | 0.4505 | 206,642 |
| SIGI | 96.05▼ | -0.75 (-0.77%) | 96.77 | 95.92 | 206,290 |
| GIB | 104.25▲ | +1.91 (+1.87%) | 104.85 | 102.22 | 206,075 |
| ENS | 98.56▲ | +0.40 (+0.41%) | 99.63 | 98.31 | 206,013 |
| BIOX | 11.50▼ | -0.50 (-4.17%) | 12.09 | 11.50 | 205,993 |
| SDA | 7.70▲ | +0.60 (+8.45%) | 7.82 | 7.20 | 205,635 |
| USAP | 33.73▲ | +0.89 (+2.71%) | 33.99 | 32.7499 | 205,607 |
| OLED | 175.46▲ | +0.54 (+0.31%) | 179.46 | 175.11 | 205,492 |
| CIK | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.90 | 205,207 |
| LIND | 7.40▼ | -0.14 (-1.86%) | 7.7139 | 7.34 | 205,193 |
| SABA | 3.86▲ | +0.01 (+0.26%) | 3.87 | 3.85 | 205,100 |
| BLCO | 14.99▲ | +0.10 (+0.67%) | 15.22 | 14.90 | 205,084 |
| SRCL | 46.54▼ | -0.02 (-0.04%) | 46.82 | 46.35 | 204,817 |
| SGHC | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.475 | 204,518 |
| MMAT | 2.24▼ | -0.21 (-8.57%) | 2.45 | 2.20 | 204,484 |
| SPTN | 20.62▼ | -0.03 (-0.15%) | 20.74 | 20.45 | 204,153 |
| NRDS | 13.85▲ | +0.10 (+0.73%) | 13.99 | 13.60 | 203,704 |
| PFSI | 93.88▲ | +2.52 (+2.76%) | 93.92 | 91.51 | 203,631 |
| NDSN | 274.56▲ | +2.57 (+0.94%) | 275.80 | 273.43 | 203,510 |
| KZIA | 0.2776▼ | -0.0122 (-4.21%) | 0.2898 | 0.263 | 203,333 |
| MFIC | 15.71▼ | -0.04 (-0.25%) | 15.88 | 15.70 | 203,300 |
| FTF | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.32 | 203,200 |
| LLYVK | 39.49▲ | +0.03 (+0.08%) | 39.73 | 39.17 | 202,771 |
| ELYM | 7.99▼ | -0.20 (-2.44%) | 8.50 | 7.86 | 202,767 |
| PRO | 31.02▲ | +0.11 (+0.36%) | 31.64 | 30.97 | 202,660 |
| MCY | 57.41▼ | -0.03 (-0.05%) | 57.85 | 56.84 | 202,581 |
| HIBS | 23.61▼ | -0.96 (-3.91%) | 24.195 | 23.571 | 202,400 |
| FELE | 101.67▼ | -0.03 (-0.03%) | 102.285 | 101.28 | 202,300 |
| SSD | 175.67▲ | +0.11 (+0.06%) | 179.59 | 175.37 | 202,165 |
| VGZ | 0.545▲ | +0.0102 (+1.91%) | 0.5534 | 0.5301 | 202,119 |
| GLO | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 202,100 |
| XPER | 10.01▼ | -0.07 (-0.69%) | 10.21 | 9.97 | 201,903 |
| MGPI | 80.31▼ | -2.16 (-2.62%) | 83.12 | 80.075 | 201,763 |
| TNET | 102.79▲ | +1.76 (+1.74%) | 103.24 | 101.24 | 201,759 |
| SDOT | 0.3422▲ | +0.0098 (+2.95%) | 0.3469 | 0.33 | 201,362 |
| POLA | 0.5369▲ | +0.0669 (+14.23%) | 0.537 | 0.48 | 201,286 |
| EG | 375.11▼ | -3.65 (-0.96%) | 380.95 | 374.65 | 201,285 |
| IVLU | 29.24▲ | +0.21 (+0.72%) | 29.24 | 29.05 | 201,128 |
| HMN | 35.12▲ | +0.52 (+1.50%) | 35.21 | 34.42 | 201,080 |
| FURY | 0.4214▲ | +0.0143 (+3.51%) | 0.4214 | 0.398 | 201,069 |
| STEL | 22.95▲ | +0.19 (+0.83%) | 23.18 | 22.61 | 201,058 |
| AURA | 7.50▼ | -0.03 (-0.40%) | 7.97 | 7.25 | 200,836 |
| SCHC | 36.70▲ | +0.37 (+1.02%) | 36.715 | 36.4001 | 200,505 |
| ENTX | 2.62▲ | +0.11 (+4.38%) | 2.75 | 2.40 | 199,670 |
| IBDR | 23.795▲ | +0.045 (+0.19%) | 23.81 | 23.78 | 199,632 |
| PCY | 20.57▲ | +0.27 (+1.33%) | 20.58 | 20.43 | 199,600 |
| PLBY | 0.9157▼ | -0.0286 (-3.03%) | 0.955 | 0.91 | 199,512 |
| CMG | 3,168.30▼ | -8.37 (-0.26%) | 3,190.42 | 3,160.76 | 199,462 |
| WD | 102.30▲ | +2.00 (+1.99%) | 103.60 | 101.295 | 199,364 |
| WEST | 10.74▼ | -0.01 (-0.09%) | 10.87 | 10.68 | 199,200 |
| GRRR | 5.22▼ | -0.14 (-2.61%) | 5.43 | 5.19 | 199,197 |
| KROS | 54.40▲ | +1.60 (+3.03%) | 54.88 | 53.24 | 198,985 |
| BHR | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.82 | 198,718 |
| MDAI | 1.67▼ | -0.02 (-1.18%) | 1.72 | 1.65 | 198,700 |
| IDU | 92.32▲ | +1.15 (+1.26%) | 92.55 | 92.05 | 198,700 |
| GBX | 53.58▼ | -0.37 (-0.69%) | 54.46 | 53.46 | 198,503 |
| IWS | 125.13▲ | +1.09 (+0.88%) | 125.17 | 124.54 | 198,400 |
| ENSG | 119.28▲ | +1.14 (+0.96%) | 119.67 | 118.255 | 198,339 |
| OSBC | 14.81▲ | +0.24 (+1.65%) | 14.81 | 14.50 | 198,293 |
| SDY | 131.81▲ | +0.48 (+0.37%) | 132.03 | 131.66 | 198,200 |
| ABIO | 3.72▲ | +0.40 (+12.05%) | 3.785 | 3.42 | 198,150 |
| TSL | 6.74▼ | -0.17 (-2.46%) | 7.00 | 6.69 | 198,134 |
| FUFU | 3.45▲ | +0.58 (+20.21%) | 3.46 | 2.89 | 198,041 |
| BRDG | 7.88▲ | +0.48 (+6.49%) | 7.93 | 7.40 | 198,002 |
| EHTH | 5.31▲ | +0.03 (+0.57%) | 5.41 | 5.13 | 197,914 |
| XTNT | 0.791▼ | -0.029 (-3.54%) | 0.8348 | 0.78 | 197,854 |
| CCSI | 19.35▼ | -0.70 (-3.49%) | 20.52 | 19.25 | 197,683 |
| MX | 5.03▲ | +0.01 (+0.20%) | 5.07 | 4.95 | 197,451 |
| ASTR | 0.62▼ | -0.004 (-0.64%) | 0.6793 | 0.6057 | 197,428 |
| SITE | 159.70▲ | +1.19 (+0.75%) | 161.25 | 159.095 | 197,273 |