Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MLPA | 47.14▼ | -0.31 (-0.65%) | 47.47 | 47.14 | 147,341 |
| ACT | 31.53▲ | +0.01 (+0.03%) | 31.69 | 31.44 | 147,338 |
| GILT | 5.49▼ | -0.05 (-0.90%) | 5.52 | 5.42 | 147,314 |
| SCVL | 34.495▼ | -1.505 (-4.18%) | 35.85 | 34.495 | 146,782 |
| TBLD | 16.055▼ | -0.005 (-0.03%) | 16.08 | 16.05 | 146,424 |
| MSTY | 31.79▲ | +0.02 (+0.06%) | 31.82 | 31.67 | 146,244 |
| FDS | 446.32▲ | +0.95 (+0.21%) | 448.37 | 444.93 | 145,728 |
| CCSI | 19.05▼ | -0.30 (-1.55%) | 19.55 | 18.85 | 145,484 |
| DOYU | 10.57▲ | +0.66 (+6.66%) | 10.59 | 9.955 | 145,307 |
| OEF | 252.41▼ | -0.20 (-0.08%) | 253.315 | 252.41 | 144,984 |
| DMRC | 24.99▼ | -0.40 (-1.58%) | 25.64 | 24.84 | 144,911 |
| IINN | 2.305▲ | +0.055 (+2.44%) | 2.305 | 2.20 | 144,690 |
| IBDW | 20.275▼ | -0.015 (-0.07%) | 20.295 | 20.275 | 144,633 |
| UITB | 46.015▼ | -0.035 (-0.08%) | 46.02 | 46.015 | 144,537 |
| SOI | 9.195▲ | +0.115 (+1.27%) | 9.23 | 9.14 | 144,443 |
| RKDA | 3.28▲ | +0.38 (+13.10%) | 3.28 | 3.05 | 144,292 |
| ATLX | 15.18▼ | -0.47 (-3.00%) | 15.57 | 14.10 | 144,242 |
| ATER | 3.02▼ | -0.10 (-3.21%) | 3.14 | 3.02 | 144,211 |
| MTD | 1,529.415▲ | +9.525 (+0.63%) | 1,533.66 | 1,490.92 | 144,070 |
| FTHM | 1.62▲ | +0.14 (+9.46%) | 1.62 | 1.54 | 143,814 |
| GREE | 2.49▼ | -0.02 (-0.80%) | 2.62 | 2.49 | 143,715 |
| PCY | 20.54▼ | -0.03 (-0.15%) | 20.595 | 20.53 | 143,698 |
| SPSC | 195.50▼ | -3.17 (-1.60%) | 198.92 | 194.97 | 143,646 |
| NOVT | 164.475▼ | -3.425 (-2.04%) | 166.88 | 164.21 | 143,562 |
| FRME | 35.53▼ | -0.36 (-1.00%) | 35.83 | 35.525 | 143,337 |
| ABIO | 3.93▲ | +0.21 (+5.65%) | 3.93 | 3.785 | 143,218 |
| BAP | 172.61▼ | -0.95 (-0.55%) | 174.02 | 172.14 | 143,184 |
| MLPX | 49.81 | +0.00 (+0.00%) | 50.145 | 49.81 | 143,141 |
| VIRC | 12.32▼ | -0.22 (-1.75%) | 12.64 | 12.16 | 143,132 |
| GDV | 22.92▲ | +0.05 (+0.22%) | 22.92 | 22.90 | 143,036 |
| CHCT | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.99 | 142,990 |
| NITO | 1.03▲ | +0.0788 (+8.28%) | 1.07 | 1.02 | 142,897 |
| SAM | 282.48▲ | +0.88 (+0.31%) | 284.05 | 281.02 | 142,663 |
| BSVO | 21.15 | +0.00 (+0.00%) | 21.18 | 21.11 | 142,475 |
| CR | 145.47▼ | -4.15 (-2.77%) | 149.29 | 145.47 | 142,311 |
| MSA | 189.345▼ | -2.765 (-1.44%) | 191.465 | 188.01 | 142,181 |
| CHSN | 1.62▼ | -0.2092 (-11.44%) | 1.62 | 1.60 | 142,086 |
| SFY | 19.00▲ | +0.05 (+0.26%) | 19.00 | 18.96 | 141,883 |
| BRC | 60.39▼ | -0.72 (-1.18%) | 60.98 | 60.185 | 141,728 |
| AMZY | 23.18▲ | +0.0101 (+0.04%) | 23.28 | 23.18 | 141,727 |
| ESGD | 81.555▼ | -0.455 (-0.55%) | 81.87 | 81.555 | 141,344 |
| DGII | 26.90▼ | -0.13 (-0.48%) | 27.22 | 26.80 | 141,141 |
| GFAI | 2.90▼ | -0.13 (-4.29%) | 3.01 | 2.90 | 141,052 |
| KOMP | 47.71▼ | -0.10 (-0.21%) | 47.83 | 47.67 | 140,959 |
| CLPT | 6.41▲ | +0.01 (+0.16%) | 6.50 | 6.38 | 140,856 |
| THRD | 14.23▲ | +1.31 (+10.14%) | 14.23 | 13.555 | 140,805 |
| EPAC | 37.60▼ | -0.15 (-0.40%) | 37.81 | 37.23 | 140,587 |
| CLW | 51.60▲ | +0.45 (+0.88%) | 51.60 | 50.33 | 140,514 |
| DSP | 9.72▲ | +0.33 (+3.51%) | 9.76 | 9.285 | 140,405 |
| CTRN | 22.33▼ | -2.00 (-8.22%) | 24.62 | 22.20 | 140,197 |
| PTPI | 0.5478▲ | +0.0322 (+6.25%) | 0.5501 | 0.5464 | 140,100 |
| ACIC | 12.60▲ | +0.10 (+0.80%) | 12.83 | 12.345 | 140,067 |
| NXTC | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.55 | 140,058 |
| WIW | 8.65 | +0.00 (+0.00%) | 8.65 | 8.65 | 140,051 |
| HHS | 7.47▲ | +0.25 (+3.46%) | 7.55 | 7.47 | 139,887 |
| DFIN | 62.64▼ | -0.12 (-0.19%) | 63.07 | 62.03 | 139,814 |
| LXFR | 12.50▲ | +0.09 (+0.73%) | 12.52 | 12.30 | 139,743 |
| TPB | 33.76▼ | -0.30 (-0.88%) | 34.54 | 33.75 | 139,664 |
| RDW | 4.88▼ | -0.10 (-2.01%) | 5.02 | 4.875 | 139,630 |
| SCSC | 49.86▲ | +0.37 (+0.75%) | 50.185 | 49.24 | 139,489 |
| GUTS | 6.67▼ | -0.48 (-6.71%) | 7.16 | 6.65 | 139,463 |
| TDVG | 38.47▲ | +0.049 (+0.13%) | 38.57 | 38.47 | 139,441 |
| SXT | 75.495▲ | +0.235 (+0.31%) | 75.535 | 74.56 | 139,438 |
| RA | 12.66▼ | -0.02 (-0.16%) | 12.67 | 12.64 | 139,412 |
| MGEE | 81.22▲ | +0.82 (+1.02%) | 81.29 | 80.08 | 139,197 |
| ALVR | 0.7572▲ | +0.0072 (+0.96%) | 0.7768 | 0.7536 | 139,109 |
| FOA | 0.732▲ | +0.0952 (+14.95%) | 0.7328 | 0.6671 | 139,093 |
| BHLB | 23.375▲ | +0.255 (+1.10%) | 23.445 | 23.005 | 138,942 |
| REPX | 25.63▼ | -0.17 (-0.66%) | 25.91 | 25.46 | 138,768 |
| PFIE | 1.425▲ | +0.02 (+1.42%) | 1.43 | 1.40 | 138,649 |
| TOON | 1.075▲ | +0.025 (+2.38%) | 1.075 | 1.07 | 138,630 |
| CLFD | 37.01▼ | -0.98 (-2.58%) | 38.46 | 37.01 | 138,431 |
| AEIS | 105.38▼ | -2.09 (-1.94%) | 107.365 | 105.375 | 138,310 |
| MSFU | 45.03▼ | -0.50 (-1.10%) | 45.99 | 45.03 | 138,273 |
| INBS | 2.32▼ | -0.02 (-0.85%) | 2.365 | 2.205 | 138,247 |
| NSIT | 209.05▼ | -1.29 (-0.61%) | 212.43 | 208.05 | 138,190 |
| NTRB | 4.86▼ | -0.19 (-3.76%) | 5.74 | 4.86 | 138,051 |
| STIM | 2.50▲ | +0.07 (+2.88%) | 2.64 | 2.50 | 137,837 |
| MGRC | 108.49▼ | -0.38 (-0.35%) | 109.53 | 108.035 | 137,795 |
| WLY | 38.515▲ | +0.365 (+0.96%) | 38.65 | 37.94 | 137,678 |
| THR | 34.54▲ | +0.28 (+0.82%) | 34.54 | 34.15 | 137,643 |
| CW | 276.58▼ | -0.42 (-0.15%) | 278.83 | 276.47 | 137,563 |
| FDP | 24.455▲ | +0.275 (+1.14%) | 24.56 | 24.18 | 137,546 |
| RWR | 92.88▼ | -0.20 (-0.21%) | 93.28 | 92.88 | 137,476 |
| GDYN | 10.505▲ | +0.045 (+0.43%) | 10.65 | 10.42 | 137,443 |
| TFPM | 16.73▼ | -0.03 (-0.18%) | 16.905 | 16.65 | 137,374 |
| IRTC | 98.76▼ | -1.83 (-1.82%) | 101.57 | 98.74 | 137,371 |
| MTX | 81.86▲ | +0.78 (+0.96%) | 81.86 | 80.425 | 137,369 |
| AXGN | 5.965▲ | +0.015 (+0.25%) | 6.04 | 5.89 | 137,171 |
| JPIE | 45.35▼ | -0.02 (-0.04%) | 45.375 | 45.345 | 137,068 |
| VMI | 260.07▲ | +0.07 (+0.03%) | 260.74 | 257.90 | 137,014 |
| ASTR | 0.6651▲ | +0.0451 (+7.27%) | 0.6651 | 0.6195 | 136,865 |
| CWST | 97.54▼ | -0.07 (-0.07%) | 97.82 | 96.875 | 136,603 |
| PANL | 7.85▼ | -0.02 (-0.25%) | 7.885 | 7.75 | 136,540 |
| FCG | 27.31▼ | -0.12 (-0.44%) | 27.53 | 27.22 | 136,236 |
| TDTF | 23.38▼ | -0.03 (-0.13%) | 23.40 | 23.38 | 136,182 |
| MATX | 115.40▲ | +0.48 (+0.42%) | 115.84 | 114.67 | 136,172 |
| FPF | 17.91▲ | +0.08 (+0.45%) | 17.96 | 17.72 | 136,064 |
| MYD | 10.72 | +0.00 (+0.00%) | 10.75 | 10.715 | 135,965 |
| AAPB | 21.04▲ | +0.01 (+0.05%) | 21.16 | 21.02 | 135,942 |