Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QNST | 18.21▲ | +0.53 (+3.00%) | 18.24 | 17.66 | 316,107 |
| TKC | 6.55▲ | +0.28 (+4.47%) | 6.55 | 6.355 | 315,859 |
| EVTC | 37.17▼ | -0.57 (-1.51%) | 37.715 | 37.05 | 315,246 |
| MAIA | 3.105▲ | +0.235 (+8.19%) | 3.185 | 2.89 | 315,240 |
| MYSZ | 5.69▲ | +0.37 (+6.95%) | 6.10 | 5.51 | 314,108 |
| MEI | 12.27▼ | -0.06 (-0.49%) | 12.44 | 12.18 | 314,022 |
| AMBC | 18.04▼ | -0.02 (-0.11%) | 18.19 | 17.95 | 313,825 |
| VBR | 190.13▼ | -0.98 (-0.51%) | 190.69 | 190.12 | 313,301 |
| FCPT | 25.01▼ | -0.18 (-0.71%) | 25.175 | 24.89 | 313,258 |
| KBWB | 54.955▼ | -0.375 (-0.68%) | 55.37 | 54.955 | 312,705 |
| HI | 44.705▼ | -0.655 (-1.44%) | 45.085 | 44.20 | 312,608 |
| ZYME | 9.39▲ | +0.24 (+2.62%) | 9.39 | 9.07 | 312,554 |
| SCPH | 4.83▲ | +0.26 (+5.69%) | 4.91 | 4.60 | 312,411 |
| PVAL | 36.24▼ | -0.06 (-0.17%) | 36.42 | 36.24 | 312,316 |
| AMZU | 34.63▼ | -0.81 (-2.29%) | 35.70 | 34.63 | 312,121 |
| CRDL | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.34 | 311,106 |
| BALY | 13.005▼ | -0.015 (-0.12%) | 13.38 | 13.005 | 310,867 |
| RRGB | 7.085▼ | -0.155 (-2.14%) | 7.23 | 7.05 | 310,858 |
| ISTB | 47.285▼ | -0.025 (-0.05%) | 47.32 | 47.275 | 310,400 |
| LSTR | 185.355▲ | +0.335 (+0.18%) | 185.59 | 184.23 | 309,911 |
| BCH | 24.35▼ | -0.35 (-1.42%) | 24.565 | 24.35 | 309,491 |
| ORLY | 1,006.14▼ | -4.24 (-0.42%) | 1,012.46 | 1,000.625 | 309,293 |
| DFAU | 36.875▼ | -0.035 (-0.09%) | 36.975 | 36.85 | 309,208 |
| DFAX | 26.20▼ | -0.09 (-0.34%) | 26.26 | 26.20 | 308,965 |
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| PZA | 23.815▼ | -0.055 (-0.23%) | 23.88 | 23.815 | 308,808 |
| KOP | 44.935▲ | +0.375 (+0.84%) | 45.215 | 44.40 | 308,693 |
| RXST | 62.26▼ | -2.03 (-3.16%) | 64.10 | 61.62 | 308,674 |
| NTGR | 13.05▼ | -0.03 (-0.23%) | 13.405 | 13.00 | 308,672 |
| YYY | 12.055▲ | +0.005 (+0.04%) | 12.08 | 12.05 | 308,249 |
| EXP | 258.12▼ | -15.83 (-5.78%) | 273.25 | 258.11 | 308,211 |
| REET | 23.58▲ | +0.01 (+0.04%) | 23.645 | 23.57 | 308,195 |
| ADEA | 11.575▼ | -0.035 (-0.30%) | 11.615 | 11.475 | 307,871 |
| ERX | 68.72▼ | -0.45 (-0.65%) | 69.84 | 68.72 | 307,685 |
| WAT | 360.87▼ | -0.92 (-0.25%) | 363.61 | 355.81 | 307,395 |
| DAKT | 11.65▲ | +0.08 (+0.69%) | 11.675 | 11.42 | 307,253 |
| LMBS | 48.235▼ | -0.075 (-0.16%) | 48.24 | 48.21 | 307,136 |
| DCTH | 6.96▼ | -0.23 (-3.20%) | 7.35 | 6.91 | 306,901 |
| SPBO | 28.76▼ | -0.05 (-0.17%) | 28.815 | 28.76 | 306,898 |
| JRVR | 8.07▼ | -0.03 (-0.37%) | 8.235 | 8.07 | 306,773 |
| DLX | 23.415▲ | +0.165 (+0.71%) | 23.47 | 23.00 | 306,700 |
| SF | 83.03▼ | -1.06 (-1.26%) | 84.07 | 83.03 | 306,577 |
| SKYT | 8.105▼ | -0.145 (-1.76%) | 8.27 | 8.06 | 306,210 |
| TRIN | 14.87▼ | -0.035 (-0.23%) | 14.96 | 14.82 | 306,153 |
| GBCI | 38.795▼ | -0.275 (-0.70%) | 39.13 | 38.72 | 306,116 |
| ROOT | 61.985▲ | +0.615 (+1.00%) | 62.44 | 58.905 | 306,012 |
| TNP | 29.89▲ | +0.47 (+1.60%) | 29.965 | 29.25 | 306,009 |
| ASLE | 7.77▲ | +0.06 (+0.78%) | 7.89 | 7.69 | 305,934 |
| THO | 101.66▼ | -2.42 (-2.33%) | 103.315 | 101.66 | 305,847 |
| WTW | 256.505▲ | +0.875 (+0.34%) | 257.45 | 255.23 | 305,009 |
| SGMT | 4.75▲ | +0.13 (+2.81%) | 4.94 | 4.70 | 304,433 |
| SNGX | 0.3851▲ | +0.0216 (+5.94%) | 0.39 | 0.3849 | 303,829 |
| DIN | 45.56▲ | +1.16 (+2.61%) | 45.65 | 44.62 | 303,316 |
| TX | 43.085▼ | -0.005 (-0.01%) | 43.31 | 42.75 | 303,091 |
| BLDE | 3.595▼ | -0.145 (-3.88%) | 3.74 | 3.595 | 302,821 |
| ABM | 46.66▲ | +0.64 (+1.39%) | 46.665 | 45.865 | 302,726 |
| DEO | 142.98▲ | +1.06 (+0.75%) | 143.11 | 142.16 | 302,595 |
| KNSA | 20.12▲ | +0.02 (+0.10%) | 20.22 | 19.90 | 302,364 |
| VONV | 78.395▼ | -0.085 (-0.11%) | 78.66 | 78.395 | 301,298 |
| AVDE | 64.91▼ | -0.31 (-0.48%) | 65.07 | 64.91 | 301,077 |
| WDI | 14.675▲ | +0.095 (+0.65%) | 14.695 | 14.61 | 300,944 |
| SYNA | 92.895▲ | +0.645 (+0.70%) | 93.57 | 91.605 | 300,917 |
| NMFC | 12.575▼ | -0.005 (-0.04%) | 12.615 | 12.57 | 300,851 |
| PLX | 1.165▲ | +0.035 (+3.10%) | 1.17 | 1.135 | 300,817 |
| WING | 389.11▼ | -0.07 (-0.02%) | 394.51 | 387.48 | 300,060 |
| VRE | 15.69▲ | +0.16 (+1.03%) | 15.75 | 15.50 | 299,899 |
| BIOR | 0.736▲ | +0.021 (+2.94%) | 0.7433 | 0.6826 | 299,538 |
| NTCT | 20.92▲ | +0.08 (+0.38%) | 20.99 | 20.665 | 299,402 |
| MSM | 92.13▼ | -1.17 (-1.25%) | 92.98 | 92.13 | 298,617 |
| CSGS | 43.035▼ | -0.525 (-1.21%) | 43.62 | 42.495 | 298,038 |
| ENFN | 9.635▲ | +0.205 (+2.17%) | 9.66 | 9.43 | 297,903 |
| MOB | 1.00▲ | +0.0485 (+5.10%) | 1.00 | 0.99 | 297,784 |
| KFY | 66.27▲ | +0.26 (+0.39%) | 66.29 | 65.55 | 297,746 |
| QQQY | 15.045▲ | +0.005 (+0.03%) | 15.08 | 15.045 | 297,655 |
| IT | 448.13▲ | +5.98 (+1.35%) | 448.88 | 440.90 | 297,609 |
| RUSHA | 45.805▼ | -0.045 (-0.10%) | 45.815 | 44.825 | 296,565 |
| LFLY | 2.03▲ | +0.15 (+7.98%) | 2.09 | 1.90 | 296,554 |
| SOPA | 1.86▼ | -0.07 (-3.63%) | 2.145 | 1.85 | 296,466 |
| UFPI | 119.36▼ | -4.64 (-3.74%) | 123.20 | 119.36 | 295,690 |
| CMPX | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.575 | 295,661 |
| USD | 102.64▼ | -0.57 (-0.55%) | 104.80 | 102.54 | 295,513 |
| IGLB | 50.46▼ | -0.12 (-0.24%) | 50.645 | 50.46 | 295,447 |
| BBDC | 9.82▲ | +0.05 (+0.51%) | 9.865 | 9.77 | 295,175 |
| ICAD | 1.78▲ | +0.15 (+9.20%) | 1.81 | 1.685 | 294,901 |
| STXS | 2.075▼ | -0.015 (-0.72%) | 2.155 | 2.065 | 294,796 |
| QTRX | 17.35▼ | -0.53 (-2.96%) | 17.93 | 17.28 | 294,555 |
| TM | 215.67▼ | -3.88 (-1.77%) | 216.915 | 215.63 | 294,461 |
| SIBN | 15.13▲ | +0.02 (+0.13%) | 15.26 | 14.95 | 294,450 |
| LZB | 36.04▼ | -0.23 (-0.63%) | 36.305 | 35.865 | 294,364 |
| NXU | 0.4645▲ | +0.0145 (+3.22%) | 0.4679 | 0.441 | 294,331 |
| DY | 147.49▼ | -2.49 (-1.66%) | 149.89 | 146.52 | 293,959 |
| STAA | 42.63▼ | -0.51 (-1.18%) | 43.31 | 42.46 | 293,740 |
| MSGE | 37.06▲ | +0.27 (+0.73%) | 37.06 | 36.545 | 293,652 |
| JIRE | 63.98▼ | -0.28 (-0.44%) | 64.17 | 63.98 | 293,560 |
| LGVN | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.28 | 293,387 |
| R | 124.92▼ | -3.32 (-2.59%) | 128.345 | 123.13 | 292,740 |
| WEX | 203.37▼ | -0.28 (-0.14%) | 205.655 | 202.84 | 292,694 |
| GETY | 3.81▲ | +0.07 (+1.87%) | 3.81 | 3.68 | 292,574 |
| TAFI | 25.03▼ | -0.01 (-0.04%) | 25.035 | 25.03 | 292,409 |
| SOXQ | 39.54▼ | -0.22 (-0.55%) | 40.05 | 39.54 | 291,853 |