Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CECO | 25.12▲ | +0.30 (+1.21%) | 25.34 | 24.88 | 167,501 |
| IMCG | 69.73▲ | +1.08 (+1.57%) | 69.73 | 69.1515 | 167,426 |
| NDMO | 10.945▼ | -0.075 (-0.68%) | 11.05 | 10.92 | 167,400 |
| CRGX | 20.99▲ | +1.29 (+6.55%) | 22.515 | 19.975 | 166,773 |
| UTF | 23.61▲ | +0.03 (+0.13%) | 23.76 | 23.55 | 166,500 |
| XXII | 1.58▲ | +0.03 (+1.94%) | 1.64 | 1.5101 | 166,401 |
| CQQQ | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.10 | 166,400 |
| BAND | 22.39▲ | +0.54 (+2.47%) | 22.495 | 21.808 | 166,214 |
| CBU | 47.83▲ | +0.19 (+0.40%) | 48.61 | 47.31 | 165,772 |
| LRMR | 7.87▼ | -0.01 (-0.13%) | 8.09 | 7.82 | 165,636 |
| VIRI | 0.4065▲ | +0.0246 (+6.44%) | 0.4366 | 0.3801 | 165,607 |
| PYLD | 25.675▲ | +0.125 (+0.49%) | 25.68 | 25.6299 | 165,585 |
| ECAT | 16.78▲ | +0.13 (+0.78%) | 16.80 | 16.70 | 165,087 |
| AEIS | 107.47▲ | +2.90 (+2.77%) | 107.54 | 105.00 | 165,043 |
| SHCO | 5.54▼ | -0.33 (-5.62%) | 5.95 | 5.52 | 165,024 |
| CCAP | 18.11▼ | -0.03 (-0.17%) | 18.20 | 18.06 | 164,912 |
| ETJ | 8.52▲ | +0.04 (+0.47%) | 8.54 | 8.48 | 164,900 |
| MLNK | 17.34▲ | +0.20 (+1.17%) | 17.58 | 17.14 | 164,846 |
| LGND | 85.77▲ | +0.48 (+0.56%) | 86.67 | 84.80 | 164,730 |
| EDN | 19.59▲ | +0.50 (+2.62%) | 19.9663 | 18.98 | 164,582 |
| MTX | 81.08▲ | +0.53 (+0.66%) | 81.87 | 80.50 | 164,339 |
| DFIN | 62.76▲ | +1.44 (+2.35%) | 63.805 | 61.4434 | 164,305 |
| IPGP | 90.17▲ | +0.41 (+0.46%) | 90.60 | 89.49 | 164,255 |
| IBOC | 60.72▲ | +0.38 (+0.63%) | 61.30 | 60.425 | 164,026 |
| CPS | 14.65▼ | -0.07 (-0.48%) | 15.14 | 14.27 | 163,944 |
| NMCO | 10.63 | +0.00 (+0.00%) | 10.70 | 10.585 | 163,700 |
| OFG | 38.14▲ | +0.46 (+1.22%) | 38.27 | 37.93 | 163,699 |
| CRTO | 37.40▼ | -0.02 (-0.05%) | 37.585 | 37.08 | 163,653 |
| MATX | 114.92▼ | -0.19 (-0.17%) | 116.18 | 114.855 | 163,287 |
| DHX | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.47 | 163,143 |
| SLAB | 131.57▲ | +0.91 (+0.70%) | 133.34 | 128.83 | 163,112 |
| RLGT | 5.06▲ | +0.06 (+1.20%) | 5.1601 | 5.00 | 163,072 |
| HYLS | 40.83▲ | +0.26 (+0.64%) | 40.84 | 40.63 | 162,600 |
| MIGI | 1.11▲ | +0.01 (+0.91%) | 1.18 | 1.0704 | 162,385 |
| HOWL | 4.85▼ | -0.08 (-1.62%) | 5.41 | 4.82 | 161,579 |
| BWEN | 2.61▲ | +0.17 (+6.97%) | 2.63 | 2.42 | 161,562 |
| VKI | 8.51▲ | +0.03 (+0.35%) | 8.525 | 8.49 | 161,537 |
| UVE | 20.37▼ | -0.04 (-0.20%) | 20.7684 | 20.30 | 161,337 |
| KIRK | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.85 | 160,619 |
| AREC | 1.33 | +0.00 (+0.00%) | 1.34 | 1.32 | 160,588 |
| BWX | 22.05▲ | +0.29 (+1.33%) | 22.06 | 21.83 | 160,400 |
| BSCU | 16.33▲ | +0.11 (+0.68%) | 16.33 | 16.277 | 160,100 |
| LFT | 2.49▲ | +0.06 (+2.47%) | 2.50 | 2.45 | 160,089 |
| ALAR | 27.48▲ | +0.06 (+0.22%) | 28.6499 | 26.83 | 159,940 |
| DEC | 14.18▲ | +0.16 (+1.14%) | 14.29 | 13.94 | 159,824 |
| BANR | 46.76▼ | -0.06 (-0.13%) | 47.45 | 46.575 | 159,818 |
| HPK | 14.32▼ | -0.11 (-0.76%) | 14.46 | 13.95 | 159,602 |
| MGTX | 5.53▲ | +0.30 (+5.74%) | 5.65 | 5.36 | 159,588 |
| CLSD | 1.32▲ | +0.04 (+3.13%) | 1.33 | 1.26 | 159,567 |
| MUJ | 11.32▲ | +0.04 (+0.35%) | 11.37 | 11.30 | 159,400 |
| MOB | 0.9515▼ | -0.0151 (-1.56%) | 0.98 | 0.9317 | 159,272 |
| TDTT | 23.585▲ | +0.075 (+0.32%) | 23.59 | 23.54 | 159,249 |
| IXN | 76.54▲ | +1.62 (+2.16%) | 76.60 | 75.27 | 159,180 |
| NGVT | 55.09▼ | -0.03 (-0.05%) | 55.88 | 54.44 | 159,168 |
| IMAB | 1.82▼ | -0.03 (-1.62%) | 1.91 | 1.82 | 159,149 |
| SMSI | 2.68▼ | -0.11 (-3.94%) | 2.83 | 2.67 | 158,640 |
| FEMY | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.32 | 158,543 |
| AMR | 289.61▲ | +3.16 (+1.10%) | 291.29 | 282.98 | 158,225 |
| EVCM | 10.49▲ | +0.11 (+1.06%) | 10.64 | 10.319 | 158,210 |
| CWEN.A | 25.43 | +0.00 (+0.00%) | 25.99 | 25.28 | 157,901 |
| LAND | 13.45▲ | +0.12 (+0.90%) | 13.54 | 13.32 | 157,818 |
| SXT | 75.26▲ | +0.17 (+0.23%) | 75.38 | 74.45 | 157,718 |
| ZVRA | 4.82▲ | +0.02 (+0.42%) | 4.97 | 4.81 | 157,679 |
| GAME | 1.39 | +0.00 (+0.00%) | 1.4383 | 1.3516 | 157,610 |
| ESGD | 82.01▲ | +0.83 (+1.02%) | 82.0315 | 81.41 | 157,574 |
| BUSE | 23.85▲ | +0.17 (+0.72%) | 23.98 | 23.49 | 157,538 |
| PT | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.07 | 157,152 |
| AIT | 199.78▲ | +4.06 (+2.07%) | 199.86 | 196.5969 | 157,015 |
| NMTC | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.05 | 156,996 |
| ADX | 20.05▲ | +0.25 (+1.26%) | 20.06 | 19.90 | 156,700 |
| ACA | 89.24▲ | +1.83 (+2.09%) | 89.44 | 88.15 | 156,630 |
| XHYH | 34.58▲ | +0.30 (+0.88%) | 34.58 | 34.57 | 156,500 |
| AVLV | 63.68▲ | +0.36 (+0.57%) | 63.71 | 63.3501 | 156,205 |
| IIIV | 19.93▼ | -0.07 (-0.35%) | 20.18 | 19.88 | 156,051 |
| SPMO | 81.33▲ | +1.51 (+1.89%) | 81.34 | 80.1113 | 156,019 |
| ZUMZ | 18.14▼ | -0.37 (-2.00%) | 18.84 | 18.07 | 156,014 |
| BHK | 10.57▲ | +0.17 (+1.63%) | 10.58 | 10.45 | 155,700 |
| TREE | 46.62▼ | -0.09 (-0.19%) | 48.40 | 46.50 | 155,462 |
| BMRA | 0.609▲ | +0.009 (+1.50%) | 0.625 | 0.57 | 155,312 |
| IBTJ | 21.325▲ | +0.11 (+0.52%) | 21.339 | 21.29 | 155,300 |
| THR | 34.26▲ | +0.11 (+0.32%) | 34.55 | 34.21 | 155,191 |
| GPI | 320.84▼ | -1.78 (-0.55%) | 323.95 | 315.735 | 155,143 |
| OVID | 3.32▲ | +0.09 (+2.79%) | 3.4258 | 3.18 | 155,063 |
| CSV | 26.44▼ | -0.10 (-0.38%) | 26.80 | 26.1871 | 154,630 |
| TRUE | 2.85▲ | +0.08 (+2.89%) | 2.85 | 2.69 | 154,617 |
| VOXR | 2.14▲ | +0.05 (+2.39%) | 2.14 | 2.06 | 154,400 |
| DFAS | 62.37▲ | +0.45 (+0.73%) | 62.5549 | 62.055 | 154,143 |
| ASTE | 35.20▲ | +0.19 (+0.54%) | 35.43 | 34.56 | 154,042 |
| DRCT | 3.82▼ | -0.04 (-1.04%) | 4.17 | 3.71 | 153,322 |
| FV | 56.97▲ | +0.85 (+1.51%) | 56.97 | 56.35 | 153,200 |
| MSA | 192.11▲ | +3.08 (+1.63%) | 193.39 | 189.94 | 153,115 |
| PAG | 160.03▼ | -1.60 (-0.99%) | 162.58 | 157.97 | 153,001 |
| FTHY | 14.50▲ | +0.19 (+1.33%) | 14.53 | 14.31 | 153,000 |
| WIW | 8.65▲ | +0.04 (+0.46%) | 8.65 | 8.61 | 152,900 |
| CIO | 5.15▲ | +0.12 (+2.39%) | 5.245 | 5.04 | 152,847 |
| NVEE | 94.85▲ | +0.10 (+0.11%) | 96.199 | 94.72 | 152,809 |
| FTSL | 46.33▲ | +0.07 (+0.15%) | 46.34 | 46.27 | 152,800 |
| ABG | 239.73▼ | -3.26 (-1.34%) | 245.09 | 236.97 | 152,699 |
| KRO | 12.70▲ | +0.16 (+1.28%) | 12.74 | 12.55 | 152,692 |
| AAT | 22.62▲ | +0.03 (+0.13%) | 23.02 | 22.58 | 152,665 |