Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LDEM | 47.16▲ | +0.34 (+0.73%) | 47.18 | 47.16 | 1,800 |
| FAAS | 8.45▼ | -0.36 (-4.09%) | 8.46 | 8.45 | 1,795 |
| FLBR | 19.28▲ | +0.015 (+0.08%) | 19.28 | 19.28 | 1,795 |
| STCN | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 1,783 |
| EFAS | 15.10▼ | -0.07 (-0.46%) | 15.10 | 15.10 | 1,778 |
| QDEF | 64.82▲ | +0.09 (+0.14%) | 64.85 | 64.82 | 1,767 |
| GDL | 7.87 | +0.00 (+0.00%) | 7.87 | 7.87 | 1,764 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| HFND | 21.745▲ | +0.085 (+0.39%) | 21.745 | 21.745 | 1,742 |
| PFRL | 50.695▲ | +0.0264 (+0.05%) | 50.695 | 50.69 | 1,710 |
| VTHR | 235.89▲ | +0.34 (+0.14%) | 235.89 | 235.35 | 1,706 |
| GLRY | 30.18▼ | -0.29 (-0.95%) | 30.23 | 30.18 | 1,702 |
| JHEM | 27.395▲ | +0.1204 (+0.44%) | 27.395 | 27.395 | 1,681 |
| AOHY | 10.945▲ | +0.015 (+0.14%) | 10.945 | 10.945 | 1,667 |
| VSTE | 2.98▲ | +0.03 (+1.02%) | 2.98 | 2.98 | 1,661 |
| CCEF | 26.61▲ | +0.052 (+0.20%) | 26.61 | 26.61 | 1,650 |
| FNWD | 24.78▲ | +0.22 (+0.90%) | 24.80 | 24.78 | 1,640 |
| IIGD | 24.035▼ | -0.0144 (-0.06%) | 24.04 | 24.035 | 1,630 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| FXNC | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.69 | 1,624 |
| PSCI | 123.92▼ | -0.93 (-0.74%) | 123.92 | 123.92 | 1,617 |
| BKSE | 95.355▼ | -0.51 (-0.53%) | 95.355 | 95.355 | 1,604 |
| ICCT | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.18 | 1,603 |
| DEW | 51.885▲ | +0.0636 (+0.12%) | 51.885 | 51.885 | 1,584 |
| MEM | 30.925▲ | +0.117 (+0.38%) | 30.925 | 30.92 | 1,579 |
| DECT | 30.50▼ | -0.028 (-0.09%) | 30.525 | 30.50 | 1,577 |
| TPLC | 41.605▲ | +0.015 (+0.04%) | 41.64 | 41.605 | 1,561 |
| BKEM | 60.71▲ | +0.40 (+0.66%) | 60.73 | 60.34 | 1,556 |
| NRXS | 3.11▲ | +0.35 (+12.68%) | 3.11 | 2.71 | 1,554 |
| SIM | 32.44▲ | +0.64 (+2.01%) | 32.44 | 32.38 | 1,554 |
| FXA | 66.14▼ | -0.16 (-0.24%) | 66.15 | 66.14 | 1,550 |
| EATV | 17.29▼ | -0.101 (-0.58%) | 17.35 | 17.29 | 1,529 |
| ROCL | 10.90▲ | +0.0899 (+0.83%) | 10.90 | 10.90 | 1,527 |
| TPHD | 36.15▲ | +0.12 (+0.33%) | 36.15 | 36.15 | 1,525 |
| JHSC | 38.08▼ | -0.0827 (-0.22%) | 38.08 | 38.08 | 1,514 |
| BBC | 27.81▼ | -0.1168 (-0.42%) | 27.81 | 27.81 | 1,511 |
| CNF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.62 | 1,500 |
| MFEM | 20.73▲ | +0.082 (+0.40%) | 20.73 | 20.73 | 1,500 |
| VCAR | 10.30▲ | +0.137 (+1.35%) | 10.30 | 10.30 | 1,488 |
| VGAS | 4.71▲ | +0.11 (+2.39%) | 4.71 | 4.70 | 1,466 |
| INKM | 31.33▼ | -0.0261 (-0.08%) | 31.37 | 31.33 | 1,466 |
| PEXL | 49.53▼ | -0.1664 (-0.33%) | 49.53 | 49.47 | 1,446 |
| IOR | 16.03▼ | -0.97 (-5.71%) | 16.03 | 16.02 | 1,439 |
| ROAM | 24.47▲ | +0.1267 (+0.52%) | 24.47 | 24.45 | 1,437 |
| ELD | 27.23▲ | +0.06 (+0.22%) | 27.23 | 27.225 | 1,436 |
| BFI | 0.3999▼ | -0.0071 (-1.74%) | 0.3999 | 0.3999 | 1,432 |
| GQI | 52.755▲ | +0.0478 (+0.09%) | 52.755 | 52.755 | 1,425 |
| APM | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.85 | 1,421 |
| HOVR | 1.83▲ | +0.13 (+7.65%) | 1.83 | 1.83 | 1,412 |
| CMCT | 3.05▲ | +0.05 (+1.67%) | 3.05 | 3.05 | 1,409 |
| PMD | 2.61▲ | +0.0399 (+1.55%) | 2.61 | 2.61 | 1,400 |
| EEMD | 19.405▲ | +0.0109 (+0.06%) | 19.405 | 19.405 | 1,389 |
| BDVG | 11.25▲ | +0.033 (+0.29%) | 11.25 | 11.25 | 1,388 |
| AMOM | 38.905▲ | +0.045 (+0.12%) | 38.905 | 38.905 | 1,385 |
| SPWO | 22.61▲ | +0.1651 (+0.74%) | 22.65 | 22.61 | 1,367 |
| UNB | 25.50▼ | -0.01 (-0.04%) | 25.77 | 25.50 | 1,364 |
| VTVT | 27.09▲ | +1.21 (+4.68%) | 27.09 | 26.57 | 1,363 |
| IMCV | 72.78▲ | +0.04 (+0.05%) | 72.78 | 72.78 | 1,361 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| NAZ | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 1,343 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| UFIV | 48.01▼ | -0.085 (-0.18%) | 48.01 | 48.01 | 1,331 |
| NVBW | 29.56▲ | +0.015 (+0.05%) | 29.56 | 29.52 | 1,327 |
| MRKR | 4.125▼ | -0.045 (-1.08%) | 4.125 | 4.125 | 1,324 |
| COE | 7.15▲ | +0.12 (+1.71%) | 7.17 | 7.15 | 1,319 |
| TGRT | 33.005▲ | +0.0799 (+0.24%) | 33.005 | 33.005 | 1,319 |
| BOTJ | 10.70▲ | +0.30 (+2.88%) | 10.70 | 10.70 | 1,309 |
| ONEV | 121.70▲ | +0.13 (+0.11%) | 121.70 | 121.70 | 1,298 |
| TUGN | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 1,268 |
| FLEU | 26.795▼ | -0.1235 (-0.46%) | 26.795 | 26.795 | 1,246 |
| MHH | 8.73▲ | +0.20 (+2.34%) | 8.73 | 8.73 | 1,234 |
| ENGN | 13.93▲ | +0.31 (+2.28%) | 13.93 | 13.895 | 1,226 |
| GTEK | 29.79▲ | +0.05 (+0.17%) | 29.83 | 29.79 | 1,222 |
| PSL | 99.58▼ | -0.02 (-0.02%) | 99.58 | 99.58 | 1,211 |
| VIDI | 26.27▼ | -0.06 (-0.23%) | 26.32 | 26.27 | 1,204 |
| ETHO | 57.775▼ | -0.125 (-0.22%) | 57.81 | 57.775 | 1,198 |
| ARL | 13.825▲ | +0.145 (+1.06%) | 13.825 | 13.825 | 1,194 |
| SQLV | 40.71▲ | +0.0109 (+0.03%) | 40.71 | 40.68 | 1,188 |
| ZBAO | 3.80▲ | +0.15 (+4.11%) | 3.80 | 3.80 | 1,186 |
| RSPG | 81.97▲ | +0.19 (+0.23%) | 81.97 | 81.97 | 1,183 |
| MCAG | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.70 | 1,166 |
| NODK | 16.22▲ | +0.41 (+2.59%) | 16.24 | 16.12 | 1,165 |
| ITDD | 29.29▲ | +0.0178 (+0.06%) | 29.29 | 29.29 | 1,155 |
| VTWG | 194.90▼ | -0.02 (-0.01%) | 194.90 | 194.90 | 1,151 |
| XSVN | 46.89▼ | -0.04 (-0.09%) | 46.89 | 46.89 | 1,145 |
| INDF | 36.09▲ | +0.3442 (+0.96%) | 36.20 | 36.09 | 1,135 |
| POWA | 78.06▲ | +0.157 (+0.20%) | 78.06 | 78.06 | 1,129 |
| FSFG | 16.26▼ | -0.05 (-0.31%) | 16.34 | 16.26 | 1,119 |
| XHS | 91.85▼ | -0.28 (-0.30%) | 91.85 | 91.85 | 1,110 |
| THYF | 51.845▲ | +0.018 (+0.03%) | 51.86 | 51.84 | 1,110 |
| GHSI | 8.705▲ | +0.065 (+0.75%) | 8.705 | 8.705 | 1,108 |
| AVGE | 70.50▼ | -0.09 (-0.13%) | 70.50 | 70.50 | 1,101 |
| IJUL | 28.73▼ | -0.1545 (-0.53%) | 28.73 | 28.73 | 1,084 |
| JPSV | 56.12▼ | -0.1313 (-0.23%) | 56.12 | 56.12 | 1,070 |
| OAEM | 30.36▲ | +0.025 (+0.08%) | 30.36 | 30.24 | 1,064 |
| PRFD | 49.52▲ | +0.05 (+0.10%) | 49.52 | 49.52 | 1,052 |
| PDP | 98.03▼ | -0.17 (-0.17%) | 98.31 | 98.03 | 1,039 |
| ECNS | 27.29▲ | +0.1849 (+0.68%) | 27.29 | 27.29 | 1,038 |
| JPRE | 43.97▲ | +0.046 (+0.10%) | 43.97 | 43.97 | 1,036 |
| RFDA | 51.845▲ | +0.005 (+0.01%) | 51.845 | 51.845 | 1,036 |