Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MWG | 0.3146▲ | +0.0094 (+3.08%) | 0.3255 | 0.3054 | 16,371 |
| VVPR | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.31 | 16,367 |
| AVIV | 55.2841▲ | +0.3864 (+0.70%) | 55.29 | 54.84 | 16,340 |
| WTM | 1,770.00▲ | +12.73 (+0.72%) | 1,780.00 | 1,715.25 | 16,300 |
| SYT | 2.87▲ | +0.01 (+0.35%) | 3.06 | 2.80 | 16,292 |
| TBG | 29.4336▲ | +0.18 (+0.62%) | 29.47 | 29.305 | 16,267 |
| EZFL | 2.51▼ | -0.15 (-5.64%) | 2.8099 | 2.30 | 16,260 |
| ATLO | 20.97▼ | -0.18 (-0.85%) | 21.70 | 20.85 | 16,253 |
| NFTY | 56.99▲ | +0.12 (+0.21%) | 57.00 | 56.6527 | 16,246 |
| MART | 30.8715▲ | +0.2266 (+0.74%) | 30.89 | 30.735 | 16,219 |
| VPC | 23.09▲ | +0.08 (+0.35%) | 23.17 | 23.08 | 16,209 |
| FCAL | 49.59▲ | +0.04 (+0.08%) | 49.61 | 49.505 | 16,200 |
| CBNK | 20.57▲ | +0.22 (+1.08%) | 20.57 | 20.31 | 16,173 |
| GSBC | 53.03▼ | -0.25 (-0.47%) | 54.01 | 53.03 | 16,163 |
| GQI | 52.7072▲ | +0.3946 (+0.75%) | 52.72 | 52.43 | 16,134 |
| FORD | 0.529▼ | -0.0024 (-0.45%) | 0.535 | 0.529 | 16,120 |
| DOL | 53.26▲ | +0.41 (+0.78%) | 53.30 | 52.95 | 16,100 |
| LVRO | 5.676▼ | -0.174 (-2.97%) | 6.01 | 5.67 | 16,046 |
| CONN | 3.58▲ | +0.02 (+0.56%) | 3.63 | 3.54 | 16,045 |
| CSB | 56.16 | +0.00 (+0.00%) | 56.45 | 56.0191 | 15,997 |
| NRIM | 56.45▲ | +2.79 (+5.20%) | 57.00 | 53.2092 | 15,947 |
| SGDJ | 34.70▲ | +0.76 (+2.24%) | 34.715 | 33.552 | 15,925 |
| IDVO | 31.817▲ | +0.277 (+0.88%) | 31.819 | 31.46 | 15,900 |
| DRTS | 2.65▲ | +0.016 (+0.61%) | 2.68 | 2.64 | 15,888 |
| LIPO | 0.7632▲ | +0.0132 (+1.76%) | 0.7638 | 0.75 | 15,871 |
| GLBS | 2.08▲ | +0.05 (+2.46%) | 2.09 | 2.03 | 15,824 |
| RMCF | 3.11▼ | -0.22 (-6.61%) | 3.3537 | 3.08 | 15,818 |
| VGI | 7.49▲ | +0.04 (+0.54%) | 7.52 | 7.45 | 15,800 |
| AMBI | 3.29▼ | -0.22 (-6.27%) | 3.45 | 3.10 | 15,781 |
| MVBF | 18.67▲ | +0.08 (+0.43%) | 18.72 | 18.42 | 15,738 |
| LRGC | 61.66▲ | +0.63 (+1.03%) | 61.66 | 61.48 | 15,724 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 15,709 |
| HYBB | 46.08▲ | +0.15 (+0.33%) | 46.10 | 45.99 | 15,700 |
| NMI | 9.42▲ | +0.03 (+0.32%) | 9.47 | 9.39 | 15,700 |
| FLGV | 20.29▲ | +0.125 (+0.62%) | 20.30 | 20.25 | 15,700 |
| FLTB | 49.11▲ | +0.155 (+0.32%) | 49.14 | 49.03 | 15,698 |
| ECDA | 1.14 | +0.00 (+0.00%) | 1.167 | 1.095 | 15,648 |
| TDSB | 22.028▲ | +0.11 (+0.50%) | 22.03 | 21.95 | 15,600 |
| SKRE | 23.09▼ | -0.32 (-1.37%) | 23.4599 | 22.61 | 15,538 |
| DAX | 34.23▲ | +0.435 (+1.29%) | 34.249 | 33.91 | 15,500 |
| IBTO | 23.975▲ | +0.18 (+0.76%) | 24.005 | 23.925 | 15,486 |
| FCBC | 35.35▲ | +0.04 (+0.11%) | 35.58 | 35.15 | 15,453 |
| TAYD | 51.38▼ | -0.52 (-1.00%) | 52.85 | 50.33 | 15,445 |
| CATC | 68.36▲ | +0.79 (+1.17%) | 68.3874 | 67.6319 | 15,409 |
| UK | 2.09▼ | -0.05 (-2.34%) | 2.1362 | 2.031 | 15,360 |
| GHC | 769.73▲ | +5.35 (+0.70%) | 777.87 | 764.81 | 15,317 |
| MRKR | 4.17▲ | +0.19 (+4.77%) | 4.185 | 4.00 | 15,304 |
| PCQ | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.42 | 15,300 |
| DFCA | 50.34▲ | +0.0619 (+0.12%) | 50.3789 | 50.29 | 15,243 |
| VSMV | 44.74▲ | +0.26 (+0.58%) | 44.77 | 44.60 | 15,239 |
| PKBK | 17.07▲ | +0.06 (+0.35%) | 17.11 | 17.01 | 15,226 |
| CTR | 43.15▲ | +0.32 (+0.75%) | 43.37 | 42.90 | 15,200 |
| PGZ | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.16 | 15,100 |
| BSTP | 30.641▲ | +0.206 (+0.68%) | 30.65 | 30.58 | 15,100 |
| EPU | 43.36▲ | +0.1841 (+0.43%) | 43.57 | 42.70 | 15,100 |
| RMCO | 0.91 | +0.00 (+0.00%) | 0.91 | 0.9001 | 15,067 |
| CHR | 2.76▼ | -0.0988 (-3.46%) | 3.01 | 2.61 | 15,018 |
| CATH | 63.98▲ | +0.81 (+1.28%) | 63.98 | 63.57 | 15,012 |
| BAOS | 3.23▼ | -0.07 (-2.12%) | 3.51 | 3.20 | 15,010 |
| ELSE | 4.0601▲ | +0.0351 (+0.87%) | 4.14 | 4.055 | 15,008 |
| FLEE | 30.912▲ | +0.312 (+1.02%) | 30.912 | 30.75 | 15,000 |
| PFFR | 18.352▲ | +0.128 (+0.70%) | 18.39 | 18.221 | 15,000 |
| ANEB | 2.36▲ | +0.08 (+3.51%) | 2.815 | 2.25 | 14,979 |
| ORGS | 0.5657▼ | -0.039 (-6.45%) | 0.6349 | 0.5582 | 14,976 |
| THMO | 0.65▼ | -0.0302 (-4.44%) | 0.7048 | 0.65 | 14,970 |
| CIX | 23.20▲ | +1.20 (+5.45%) | 23.45 | 21.92 | 14,946 |
| VMAR | 0.699▲ | +0.0084 (+1.22%) | 0.70 | 0.6545 | 14,942 |
| CRAK | 36.65▼ | -0.34 (-0.92%) | 36.725 | 36.38 | 14,914 |
| MODL | 36.34▲ | +0.47 (+1.31%) | 36.34 | 36.03 | 14,900 |
| CTCX | 2.33▲ | +0.16 (+7.37%) | 2.36 | 2.0475 | 14,898 |
| TOPS | 12.0699▼ | -0.18 (-1.47%) | 12.3599 | 11.95 | 14,869 |
| ECOR | 7.40▼ | -0.10 (-1.33%) | 7.4946 | 7.1501 | 14,858 |
| SSBK | 27.05▼ | -0.15 (-0.55%) | 27.49 | 26.535 | 14,839 |
| MOGU | 2.29▲ | +0.222 (+10.74%) | 2.50 | 2.141 | 14,834 |
| BRTR | 50.256▲ | +0.326 (+0.65%) | 50.26 | 50.155 | 14,800 |
| EEMA | 73.01▲ | +0.82 (+1.14%) | 73.10 | 72.37 | 14,800 |
| ABLV | 1.67▲ | +0.12 (+7.74%) | 1.98 | 1.595 | 14,767 |
| CMDY | 50.4701▲ | +0.3001 (+0.60%) | 50.50 | 50.09 | 14,756 |
| BCML | 20.55▲ | +0.19 (+0.93%) | 20.6073 | 20.415 | 14,751 |
| BIMI | 1.10▼ | -0.02 (-1.79%) | 1.11 | 1.07 | 14,708 |
| SKOR | 47.522▲ | +0.222 (+0.47%) | 47.539 | 47.45 | 14,700 |
| EUM | 13.28▼ | -0.125 (-0.93%) | 13.37 | 13.27 | 14,700 |
| CLDL | 10.35▲ | +0.475 (+4.81%) | 10.40 | 10.04 | 14,700 |
| FSBC | 22.70▲ | +0.21 (+0.93%) | 22.80 | 22.56 | 14,696 |
| BTCY | 1.14▲ | +0.02 (+1.79%) | 1.1799 | 1.12 | 14,684 |
| NCTY | 7.01▲ | +0.305 (+4.55%) | 7.2526 | 6.72 | 14,674 |
| BNDC | 21.91▲ | +0.14 (+0.64%) | 21.9281 | 21.90 | 14,651 |
| PPIH | 8.96▼ | -0.16 (-1.75%) | 9.09 | 8.75 | 14,644 |
| BAER | 4.08 | +0.00 (+0.00%) | 4.13 | 3.9019 | 14,621 |
| XMVM | 54.0272▲ | +0.4074 (+0.76%) | 54.05 | 53.6101 | 14,620 |
| FMST | 2.40▼ | -0.12 (-4.76%) | 2.5488 | 2.36 | 14,604 |
| AMPG | 2.16▼ | -0.0199 (-0.91%) | 2.22 | 2.14 | 14,602 |
| DFSI | 34.22▲ | +0.27 (+0.80%) | 34.28 | 34.035 | 14,600 |
| VFL | 10.31▲ | +0.08 (+0.78%) | 10.34 | 10.25 | 14,600 |
| MEXX | 33.18▲ | +1.365 (+4.29%) | 34.31 | 32.50 | 14,600 |
| SLRX | 0.458▲ | +0.0029 (+0.64%) | 0.4791 | 0.452 | 14,595 |
| TATT | 13.5499▲ | +0.4499 (+3.43%) | 13.6584 | 13.3289 | 14,552 |
| SILO | 1.813▲ | +0.003 (+0.17%) | 1.823 | 1.76 | 14,500 |
| BSMO | 24.835▼ | -0.005 (-0.02%) | 24.87 | 24.82 | 14,500 |
| KARS | 22.25▼ | -0.45 (-1.98%) | 22.82 | 22.23 | 14,500 |