Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TOP | 2.615▼ | -0.025 (-0.95%) | 2.66 | 2.615 | 70,021 |
| MG | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.21 | 70,017 |
| CGSD | 25.42▼ | -0.06 (-0.24%) | 25.44 | 25.42 | 69,999 |
| OVID | 3.285▼ | -0.035 (-1.05%) | 3.40 | 3.27 | 69,946 |
| FRA | 13.16▼ | -0.10 (-0.75%) | 13.20 | 13.16 | 69,872 |
| IYH | 61.295▼ | -0.085 (-0.14%) | 61.355 | 61.24 | 69,782 |
| CVGW | 27.76▼ | -0.26 (-0.93%) | 28.00 | 27.735 | 69,653 |
| PRK | 142.00▼ | -0.02 (-0.01%) | 143.00 | 141.43 | 69,627 |
| BOKF | 95.28▼ | -0.54 (-0.56%) | 95.52 | 95.165 | 69,622 |
| PIPR | 211.075▼ | -1.915 (-0.90%) | 213.15 | 210.65 | 69,620 |
| APCX | 0.95▲ | +0.0299 (+3.25%) | 0.975 | 0.9451 | 69,590 |
| BXC | 102.07▼ | -4.94 (-4.62%) | 106.66 | 102.055 | 69,583 |
| EWZS | 13.69▲ | +0.05 (+0.37%) | 13.705 | 13.65 | 69,570 |
| TCBK | 38.415▲ | +0.055 (+0.14%) | 38.51 | 38.01 | 69,532 |
| IIIN | 32.87▼ | -0.56 (-1.68%) | 33.275 | 32.77 | 69,498 |
| MGX | 6.995▲ | +0.195 (+2.87%) | 7.28 | 6.84 | 69,462 |
| CTA | 27.515▲ | +0.125 (+0.46%) | 27.515 | 27.415 | 69,284 |
| CNBS | 6.01▲ | +0.36 (+6.37%) | 6.07 | 5.75 | 69,275 |
| FAT | 5.43▼ | -0.09 (-1.63%) | 5.43 | 5.31 | 69,223 |
| GLQ | 6.595▼ | -0.025 (-0.38%) | 6.62 | 6.595 | 69,149 |
| FRSX | 1.175▼ | -0.045 (-3.69%) | 1.18 | 1.15 | 69,060 |
| JEPY | 16.40▲ | +0.01 (+0.06%) | 16.42 | 16.40 | 68,964 |
| APEI | 18.21▼ | -0.13 (-0.71%) | 18.705 | 18.17 | 68,810 |
| FARM | 3.03▼ | -0.02 (-0.66%) | 3.03 | 2.98 | 68,778 |
| CMBM | 3.60▲ | +0.01 (+0.28%) | 3.62 | 3.485 | 68,610 |
| EVTV | 1.605▼ | -0.45 (-21.90%) | 1.96 | 1.605 | 68,584 |
| VPC | 22.99▼ | -0.10 (-0.43%) | 23.08 | 22.99 | 68,558 |
| NEXN | 5.87▲ | +0.07 (+1.21%) | 5.885 | 5.79 | 68,531 |
| JILL | 31.345▼ | -0.355 (-1.12%) | 32.58 | 31.345 | 68,516 |
| FBLG | 11.72▲ | +0.23 (+2.00%) | 11.78 | 11.06 | 68,305 |
| XLSR | 49.97▲ | +0.02 (+0.04%) | 50.05 | 49.89 | 68,294 |
| FHTX | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.41 | 68,194 |
| HDEF | 25.815▲ | +0.055 (+0.21%) | 25.845 | 25.79 | 68,143 |
| IAI | 118.49▼ | -0.46 (-0.39%) | 118.88 | 118.36 | 68,108 |
| CPK | 113.88▲ | +1.10 (+0.98%) | 114.08 | 112.59 | 67,999 |
| USSG | 49.45▼ | -0.1017 (-0.21%) | 49.685 | 49.45 | 67,940 |
| AADI | 1.915▲ | +0.075 (+4.08%) | 1.92 | 1.85 | 67,905 |
| GABC | 33.21▲ | +0.28 (+0.85%) | 33.25 | 32.90 | 67,859 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| NBB | 14.97▼ | -0.03 (-0.20%) | 15.00 | 14.97 | 67,817 |
| PROP | 12.58▼ | -0.19 (-1.49%) | 13.08 | 12.48 | 67,548 |
| HSHP | 8.99▲ | +0.29 (+3.33%) | 9.08 | 8.97 | 67,548 |
| LDP | 19.68 | +0.00 (+0.00%) | 19.68 | 19.61 | 67,407 |
| QTTB | 30.99▲ | +1.59 (+5.41%) | 32.70 | 30.61 | 67,322 |
| ISD | 12.66▼ | -0.04 (-0.31%) | 12.68 | 12.66 | 67,318 |
| MURA | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.76 | 67,192 |
| MESO | 7.035▼ | -0.165 (-2.29%) | 7.13 | 7.02 | 67,132 |
| IXP | 87.52▲ | +0.24 (+0.27%) | 87.52 | 87.35 | 67,049 |
| BCPC | 156.65▲ | +0.29 (+0.19%) | 156.98 | 154.88 | 67,029 |
| TZOO | 8.24▲ | +0.07 (+0.86%) | 8.35 | 8.18 | 67,023 |
| IYK | 68.25▲ | +0.52 (+0.77%) | 68.37 | 67.88 | 66,973 |
| BKAG | 41.435▼ | -0.065 (-0.16%) | 41.525 | 41.435 | 66,966 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.90 | 1.89 | 66,948 |
| JOUT | 37.51▼ | -0.06 (-0.16%) | 37.755 | 37.345 | 66,945 |
| TLYS | 6.225▲ | +0.015 (+0.24%) | 6.225 | 6.125 | 66,895 |
| FLNT | 3.47▼ | -0.50 (-12.59%) | 3.51 | 3.44 | 66,792 |
| IYC | 79.81▼ | -0.07 (-0.09%) | 80.23 | 79.81 | 66,754 |
| OCUP | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.72 | 66,555 |
| EFR | 13.20▼ | -0.04 (-0.30%) | 13.25 | 13.20 | 66,482 |
| HIBS | 24.01▲ | +0.40 (+1.69%) | 24.01 | 23.74 | 66,214 |
| KIDS | 31.79▲ | +0.42 (+1.34%) | 31.80 | 31.17 | 66,168 |
| TEQI | 40.12▲ | +0.072 (+0.18%) | 40.20 | 40.115 | 66,141 |
| FIDU | 67.21▼ | -0.56 (-0.83%) | 67.65 | 67.21 | 66,138 |
| SCHL | 36.41▲ | +0.61 (+1.70%) | 36.41 | 35.74 | 66,108 |
| LCUT | 11.585▲ | +0.365 (+3.25%) | 11.59 | 11.18 | 66,075 |
| COEP | 0.3557▲ | +0.0007 (+0.20%) | 0.3601 | 0.3557 | 65,951 |
| EFXT | 5.07▼ | -0.13 (-2.50%) | 5.13 | 5.07 | 65,719 |
| CENT | 45.78▼ | -1.55 (-3.27%) | 47.30 | 45.72 | 65,611 |
| NPFD | 17.70▼ | -0.03 (-0.17%) | 17.73 | 17.69 | 65,604 |
| DOOO | 68.94▼ | -0.54 (-0.78%) | 69.54 | 68.83 | 65,580 |
| MINO | 45.43▼ | -0.095 (-0.21%) | 45.43 | 45.43 | 65,516 |
| SST | 1.565▲ | +0.005 (+0.32%) | 1.575 | 1.545 | 65,500 |
| TTGT | 30.84▲ | +0.07 (+0.23%) | 31.07 | 30.355 | 65,499 |
| INCR | 3.13▼ | -0.15 (-4.57%) | 3.13 | 3.01 | 65,492 |
| NVEE | 94.845▼ | -0.005 (-0.01%) | 95.335 | 94.25 | 65,455 |
| TG | 6.08▼ | -0.42 (-6.46%) | 6.435 | 6.08 | 65,447 |
| AGX | 66.23▼ | -1.39 (-2.06%) | 67.715 | 66.23 | 65,392 |
| ADUS | 110.14▼ | -0.73 (-0.66%) | 111.085 | 109.28 | 65,358 |
| CLPR | 3.96▼ | -0.01 (-0.25%) | 4.00 | 3.96 | 65,343 |
| CXDO | 3.975▼ | -0.075 (-1.85%) | 4.07 | 3.945 | 65,094 |
| FEBW | 29.26 | +0.00 (+0.00%) | 29.28 | 29.20 | 65,062 |
| MUST | 20.54▼ | -0.06 (-0.29%) | 20.605 | 20.54 | 65,036 |
| DALN | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.45 | 64,828 |
| NDRA | 0.2799▼ | -0.0106 (-3.65%) | 0.286 | 0.2799 | 64,782 |
| CIO | 5.02▼ | -0.13 (-2.52%) | 5.15 | 4.995 | 64,743 |
| CGTX | 1.955▲ | +0.005 (+0.26%) | 1.955 | 1.945 | 64,582 |
| SLN | 22.93▲ | +0.60 (+2.69%) | 23.21 | 22.32 | 64,555 |
| ESGR | 308.94▼ | -3.00 (-0.96%) | 312.71 | 303.31 | 64,519 |
| PCEF | 18.65▼ | -0.04 (-0.21%) | 18.67 | 18.65 | 64,487 |
| ECO | 34.87▲ | +0.44 (+1.28%) | 35.27 | 34.63 | 64,471 |
| DSI | 100.91▼ | -0.12 (-0.12%) | 101.365 | 100.91 | 64,435 |
| OPAD | 6.035▼ | -0.365 (-5.70%) | 6.51 | 6.03 | 64,409 |
| EVT | 23.93▼ | -0.03 (-0.13%) | 23.93 | 23.93 | 64,403 |
| MIRA | 0.681▼ | -0.0233 (-3.31%) | 0.731 | 0.681 | 64,334 |
| CAAP | 18.00▼ | -0.05 (-0.28%) | 18.115 | 17.69 | 64,286 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.36 | 8.35 | 64,218 |
| SBT | 5.085▲ | +0.05 (+0.99%) | 5.10 | 5.045 | 64,167 |
| INMB | 11.16▼ | -0.20 (-1.76%) | 11.43 | 11.01 | 64,134 |
| ICFI | 146.535▲ | +0.345 (+0.24%) | 147.405 | 145.64 | 64,113 |