Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ANDE | 52.11▼ | -1.29 (-2.42%) | 53.95 | 52.005 | 166,048 |
| CMG | 3,191.42▼ | -47.81 (-1.48%) | 3,255.25 | 3,190.14 | 165,914 |
| MEDP | 389.37▼ | -0.82 (-0.21%) | 396.29 | 389.16 | 165,906 |
| MTA | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.93 | 165,897 |
| HIGH | 24.40▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 165,523 |
| BFRI | 1.185▼ | -0.075 (-5.95%) | 1.30 | 1.185 | 165,300 |
| ASTE | 34.515▼ | -0.305 (-0.88%) | 35.52 | 34.33 | 164,898 |
| AFYA | 18.49▲ | +0.22 (+1.20%) | 18.595 | 18.03 | 164,892 |
| INDB | 52.015▲ | +0.215 (+0.42%) | 52.47 | 51.80 | 164,843 |
| SJW | 58.095▲ | +0.535 (+0.93%) | 58.45 | 57.645 | 164,839 |
| INSE | 8.84▲ | +0.14 (+1.61%) | 8.88 | 8.58 | 164,828 |
| CSQ | 16.015▼ | -0.145 (-0.90%) | 16.08 | 16.00 | 164,691 |
| ASH | 97.99▼ | -0.05 (-0.05%) | 98.595 | 97.70 | 164,690 |
| SXT | 75.635▼ | -0.755 (-0.99%) | 76.60 | 75.61 | 164,683 |
| ENS | 96.32▼ | -0.52 (-0.54%) | 97.69 | 96.31 | 164,627 |
| SST | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.525 | 164,518 |
| SPXC | 139.115▼ | -1.345 (-0.96%) | 140.97 | 138.785 | 164,513 |
| CATY | 37.30▼ | -0.36 (-0.96%) | 37.905 | 37.26 | 164,512 |
| PBT | 13.04▲ | +0.62 (+4.99%) | 13.16 | 12.84 | 164,500 |
| POLA | 0.4141▲ | +0.0341 (+8.97%) | 0.419 | 0.3954 | 164,476 |
| LSEA | 9.98▲ | +0.13 (+1.32%) | 10.135 | 9.885 | 163,972 |
| PPLT | 91.925▲ | +0.335 (+0.37%) | 93.24 | 91.80 | 163,901 |
| HDEF | 25.50▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 163,779 |
| ASGN | 99.25▼ | -1.04 (-1.04%) | 101.56 | 99.22 | 163,771 |
| LEU | 43.42▼ | -0.47 (-1.07%) | 44.445 | 43.34 | 163,413 |
| PCN | 12.645▲ | +0.025 (+0.20%) | 12.65 | 12.64 | 163,270 |
| TUR | 40.655▼ | -0.655 (-1.59%) | 41.25 | 40.61 | 163,141 |
| SLDB | 9.75▼ | -0.64 (-6.16%) | 10.68 | 9.36 | 163,043 |
| MOO | 74.35▼ | -0.18 (-0.24%) | 74.985 | 74.275 | 163,014 |
| BIVI | 0.4869▲ | +0.0007 (+0.14%) | 0.4911 | 0.4825 | 162,755 |
| BBN | 15.74 | +0.00 (+0.00%) | 15.78 | 15.74 | 162,720 |
| EWQ | 42.005▲ | +0.005 (+0.01%) | 42.10 | 41.95 | 162,658 |
| FRME | 35.46▼ | -0.42 (-1.17%) | 36.25 | 35.43 | 162,594 |
| BWAY | 5.485▲ | +0.155 (+2.91%) | 5.73 | 5.48 | 162,587 |
| ESE | 104.735▼ | -0.265 (-0.25%) | 107.35 | 104.64 | 162,408 |
| SCPH | 4.365▼ | -0.115 (-2.57%) | 4.68 | 4.36 | 162,336 |
| YALA | 4.835▲ | +0.115 (+2.44%) | 4.85 | 4.825 | 162,254 |
| MLPA | 46.79▼ | -0.52 (-1.10%) | 47.65 | 46.78 | 162,158 |
| HYPR | 0.8153▲ | +0.0253 (+3.20%) | 0.87 | 0.8153 | 162,069 |
| FTHI | 22.39 | +0.00 (+0.00%) | 22.42 | 22.385 | 162,034 |
| NOVT | 162.87▲ | +1.59 (+0.99%) | 165.265 | 162.385 | 161,582 |
| STTK | 10.355▼ | -0.065 (-0.62%) | 10.67 | 10.34 | 161,551 |
| SOC | 11.02▼ | -0.30 (-2.65%) | 11.34 | 11.01 | 161,414 |
| CHCT | 24.005▲ | +0.015 (+0.06%) | 24.22 | 23.85 | 161,253 |
| PRGS | 50.88▼ | -0.07 (-0.14%) | 51.51 | 50.82 | 161,176 |
| PRA | 14.505▼ | -0.275 (-1.86%) | 14.95 | 14.50 | 161,172 |
| ZURA | 4.75▲ | +0.07 (+1.50%) | 4.82 | 4.54 | 160,768 |
| LII | 485.65▼ | -8.86 (-1.79%) | 496.13 | 484.34 | 160,478 |
| SWIM | 3.785▲ | +0.085 (+2.30%) | 3.85 | 3.76 | 160,450 |
| AGX | 67.29▲ | +0.77 (+1.16%) | 67.58 | 66.615 | 160,224 |
| KLIP | 14.785▲ | +0.105 (+0.72%) | 14.785 | 14.78 | 159,812 |
| HNI | 45.76▼ | -0.12 (-0.26%) | 46.23 | 45.65 | 159,729 |
| NKX | 11.90▼ | -0.03 (-0.25%) | 11.98 | 11.90 | 159,644 |
| LTC | 34.24▲ | +0.18 (+0.53%) | 34.33 | 34.14 | 159,459 |
| ARBK | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.35 | 159,311 |
| GSIT | 2.955▼ | -0.055 (-1.83%) | 3.06 | 2.955 | 159,083 |
| ZROZ | 73.07▲ | +0.07 (+0.10%) | 73.37 | 73.06 | 159,062 |
| UTES | 53.41▼ | -0.1439 (-0.27%) | 53.41 | 53.41 | 158,863 |
| IQSU | 44.22▲ | +0.003 (+0.01%) | 44.22 | 44.22 | 158,726 |
| PAYS | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.69 | 158,652 |
| CLCO | 11.87▲ | +0.09 (+0.76%) | 11.96 | 11.81 | 158,304 |
| UFPI | 118.88▲ | +0.80 (+0.68%) | 119.64 | 118.69 | 158,264 |
| QQQI | 50.285▲ | +0.055 (+0.11%) | 50.34 | 50.28 | 158,256 |
| IHG | 100.055▲ | +0.115 (+0.12%) | 100.55 | 99.97 | 158,254 |
| ITGR | 112.675▼ | -1.295 (-1.14%) | 114.57 | 112.39 | 158,223 |
| VBK | 251.58▲ | +0.20 (+0.08%) | 253.655 | 251.43 | 158,120 |
| NXTT | 4.98▲ | +0.73 (+17.18%) | 5.09 | 4.59 | 157,899 |
| TRMK | 30.205▼ | -0.475 (-1.55%) | 30.68 | 30.185 | 157,817 |
| GLT | 1.595▼ | -0.035 (-2.15%) | 1.67 | 1.575 | 157,811 |
| FTHM | 1.43▲ | +0.01 (+0.70%) | 1.55 | 1.425 | 157,778 |
| OPAL | 4.865▼ | -0.205 (-4.04%) | 5.075 | 4.62 | 157,707 |
| GIB | 101.70▼ | -0.64 (-0.63%) | 102.49 | 101.52 | 157,526 |
| SPTN | 20.36▲ | +0.01 (+0.05%) | 20.66 | 20.36 | 157,497 |
| NFJ | 12.445▲ | +0.065 (+0.53%) | 12.46 | 12.42 | 157,417 |
| ANY | 0.8678▲ | +0.0116 (+1.35%) | 0.885 | 0.862 | 157,144 |
| ONCY | 1.175▲ | +0.005 (+0.43%) | 1.19 | 1.17 | 156,540 |
| MAIA | 3.065▼ | -0.015 (-0.49%) | 3.12 | 3.02 | 156,498 |
| CAAP | 17.95▲ | +0.06 (+0.34%) | 17.99 | 17.82 | 156,425 |
| CSTL | 24.28▲ | +0.04 (+0.17%) | 24.84 | 24.19 | 156,374 |
| IMAB | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.81 | 156,314 |
| KOP | 43.31▼ | -0.34 (-0.78%) | 43.925 | 43.115 | 156,268 |
| WGMI | 14.30▲ | +0.10 (+0.70%) | 14.955 | 14.30 | 156,246 |
| BTM | 2.00▲ | +0.14 (+7.53%) | 2.00 | 1.845 | 156,185 |
| NWE | 51.80▲ | +0.03 (+0.06%) | 52.13 | 51.64 | 156,136 |
| CCAP | 17.95▼ | -0.24 (-1.32%) | 18.20 | 17.93 | 156,130 |
| MMIT | 24.195▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 156,027 |
| HAPI | 31.39▼ | -0.152 (-0.48%) | 31.51 | 31.39 | 156,022 |
| BTZ | 10.42▼ | -0.01 (-0.10%) | 10.455 | 10.41 | 155,935 |
| NGVT | 54.62▲ | +0.14 (+0.26%) | 55.43 | 54.55 | 155,719 |
| BSCT | 18.11 | +0.00 (+0.00%) | 18.115 | 18.11 | 155,635 |
| HURN | 87.35▼ | -0.21 (-0.24%) | 89.12 | 87.295 | 155,385 |
| ALEX | 16.92▲ | +0.15 (+0.89%) | 16.925 | 16.78 | 155,184 |
| JEPY | 16.22▲ | +0.01 (+0.06%) | 16.23 | 16.21 | 154,993 |
| OEF | 248.035▲ | +0.195 (+0.08%) | 248.415 | 247.625 | 154,658 |
| OCCI | 7.45▲ | +0.022 (+0.30%) | 7.485 | 7.44 | 154,419 |
| STKS | 5.74▲ | +0.42 (+7.89%) | 5.855 | 5.53 | 154,413 |
| SNA | 279.84▼ | -1.07 (-0.38%) | 282.33 | 278.97 | 154,289 |
| QMCO | 0.537▼ | -0.008 (-1.47%) | 0.569 | 0.537 | 154,188 |
| LMAT | 76.22▲ | +0.09 (+0.12%) | 76.60 | 75.72 | 154,165 |
| FPEI | 18.23▲ | +0.02 (+0.11%) | 18.23 | 18.215 | 154,143 |