Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FLGV | 20.265▼ | -0.025 (-0.12%) | 20.265 | 20.265 | 5,505 |
| FDMO | 61.54▼ | -0.3702 (-0.60%) | 61.94 | 61.54 | 5,496 |
| TBG | 29.46▲ | +0.0264 (+0.09%) | 29.47 | 29.45 | 5,463 |
| FBT | 153.255▼ | -0.015 (-0.01%) | 153.255 | 152.86 | 5,454 |
| MMLG | 27.14▼ | -0.11 (-0.40%) | 27.18 | 27.14 | 5,387 |
| NEXI | 3.46▼ | -0.005 (-0.14%) | 3.46 | 3.46 | 5,370 |
| RWK | 114.69▼ | -0.50 (-0.43%) | 114.69 | 114.69 | 5,366 |
| GLIN | 47.92▼ | -0.10 (-0.21%) | 47.92 | 47.91 | 5,357 |
| FCAP | 30.25▲ | +1.74 (+6.10%) | 30.25 | 28.51 | 5,339 |
| MEDS | 5.83▲ | +0.095 (+1.66%) | 5.88 | 5.83 | 5,310 |
| AOGO | 10.93▼ | -0.03 (-0.27%) | 10.93 | 10.93 | 5,305 |
| GDTC | 2.15▼ | -0.105 (-4.66%) | 2.15 | 2.15 | 5,294 |
| EWO | 23.52▲ | +0.10 (+0.43%) | 23.52 | 23.52 | 5,286 |
| PIRS | 11.175▼ | -0.195 (-1.72%) | 11.175 | 11.10 | 5,284 |
| SMMU | 49.84▼ | -0.05 (-0.10%) | 49.84 | 49.84 | 5,257 |
| TPYP | 28.75▲ | +0.13 (+0.45%) | 28.75 | 28.75 | 5,246 |
| EEMX | 33.15▲ | +0.1496 (+0.45%) | 33.15 | 33.15 | 5,238 |
| SYBX | 1.72 | +0.00 (+0.00%) | 1.74 | 1.71 | 5,218 |
| PSCH | 43.45▼ | -0.25 (-0.57%) | 43.49 | 43.45 | 5,210 |
| FXC | 71.85▲ | +0.01 (+0.01%) | 71.85 | 71.80 | 5,191 |
| LPCN | 5.58▼ | -0.04 (-0.71%) | 5.58 | 5.58 | 5,184 |
| IBND | 29.15▼ | -0.14 (-0.48%) | 29.20 | 29.14 | 5,142 |
| ISPO | 3.95▲ | +0.03 (+0.77%) | 3.95 | 3.915 | 5,140 |
| CLDL | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.36 | 5,131 |
| ISCV | 60.665▼ | -0.258 (-0.42%) | 60.77 | 60.665 | 5,122 |
| LGCB | 3.10▼ | -0.11 (-3.43%) | 3.25 | 3.10 | 5,105 |
| EFZ | 16.11▲ | +0.06 (+0.37%) | 16.11 | 16.105 | 5,103 |
| XNTK | 185.045▲ | +0.145 (+0.08%) | 185.69 | 185.045 | 5,100 |
| FNGG | 124.54▼ | -0.56 (-0.45%) | 124.54 | 124.54 | 5,095 |
| GB | 4.90▼ | -0.06 (-1.21%) | 4.90 | 4.90 | 5,072 |
| OPTX | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.36 | 5,047 |
| MXI | 90.47▼ | -0.39 (-0.43%) | 90.60 | 90.47 | 4,990 |
| FIVA | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.35 | 4,985 |
| RFV | 117.42▼ | -0.35 (-0.30%) | 117.42 | 117.345 | 4,935 |
| GHIX | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.61 | 4,933 |
| BTA | 10.255▲ | +0.055 (+0.54%) | 10.255 | 10.25 | 4,933 |
| ASEA | 15.14 | +0.00 (+0.00%) | 15.20 | 15.14 | 4,932 |
| GAL | 43.725▼ | -0.045 (-0.10%) | 43.77 | 43.725 | 4,927 |
| FISR | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 4,925 |
| FNX | 112.42▼ | -0.58 (-0.51%) | 112.42 | 112.42 | 4,897 |
| PPTY | 30.04▼ | -0.0848 (-0.28%) | 30.13 | 30.04 | 4,890 |
| AAME | 1.725▼ | -0.035 (-1.99%) | 1.74 | 1.71 | 4,878 |
| ILDR | 22.31▼ | -0.036 (-0.16%) | 22.31 | 22.31 | 4,872 |
| BNDC | 21.905▼ | -0.005 (-0.02%) | 21.92 | 21.905 | 4,863 |
| JSTC | 17.65▼ | -0.007 (-0.04%) | 17.66 | 17.65 | 4,852 |
| FLSP | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.43 | 4,845 |
| FXP | 25.14▼ | -1.44 (-5.42%) | 25.14 | 25.14 | 4,834 |
| PP | 27.04▲ | +0.014 (+0.05%) | 27.20 | 27.03 | 4,832 |
| CBNK | 20.69▲ | +0.12 (+0.58%) | 20.76 | 20.595 | 4,832 |
| MBSD | 20.295▼ | -0.045 (-0.22%) | 20.315 | 20.285 | 4,828 |
| RRBI | 47.98▼ | -0.01 (-0.02%) | 47.98 | 47.32 | 4,817 |
| BEEP | 3.52▼ | -0.03 (-0.85%) | 3.52 | 3.52 | 4,805 |
| WINC | 23.88▼ | -0.0196 (-0.08%) | 23.88 | 23.88 | 4,796 |
| CIX | 23.71▲ | +0.51 (+2.20%) | 23.71 | 23.71 | 4,789 |
| MART | 30.84▼ | -0.0315 (-0.10%) | 30.84 | 30.84 | 4,777 |
| RFL | 1.58▲ | +0.02 (+1.28%) | 1.61 | 1.58 | 4,758 |
| IQSU | 44.975▲ | +0.105 (+0.23%) | 44.975 | 44.975 | 4,755 |
| SWVL | 9.84▼ | -0.16 (-1.60%) | 10.02 | 9.84 | 4,742 |
| HIFS | 185.38▼ | -2.18 (-1.16%) | 186.39 | 184.14 | 4,704 |
| FICS | 35.09▼ | -0.108 (-0.31%) | 35.09 | 35.08 | 4,698 |
| OFLX | 66.93▼ | -0.03 (-0.04%) | 67.025 | 66.43 | 4,682 |
| SPC | 21.565▲ | +0.005 (+0.02%) | 21.565 | 21.565 | 4,565 |
| FPX | 104.855▼ | -0.295 (-0.28%) | 104.875 | 104.55 | 4,533 |
| MBOX | 32.13▼ | -0.016 (-0.05%) | 32.13 | 32.08 | 4,511 |
| ELUT | 3.27▼ | -0.01 (-0.30%) | 3.40 | 3.27 | 4,505 |
| FDG | 82.88▼ | -0.24 (-0.29%) | 82.985 | 82.88 | 4,503 |
| XES | 93.73▼ | -0.17 (-0.18%) | 93.73 | 93.73 | 4,495 |
| TTT | 73.66▼ | -0.7059 (-0.95%) | 73.66 | 73.66 | 4,431 |
| TSME | 34.45▼ | -0.24 (-0.69%) | 34.54 | 34.39 | 4,406 |
| DOMA | 6.05▲ | +0.01 (+0.17%) | 6.05 | 6.05 | 4,390 |
| SNDA | 32.61▼ | -0.27 (-0.82%) | 32.82 | 32.61 | 4,390 |
| AWAY | 20.405▼ | -0.0943 (-0.46%) | 20.405 | 20.405 | 4,379 |
| COMB | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.89 | 4,303 |
| EMXF | 37.91▲ | +0.35 (+0.93%) | 37.93 | 37.91 | 4,298 |
| AUSF | 40.265▲ | +0.0831 (+0.21%) | 40.265 | 40.265 | 4,296 |
| CULL | 10.245▲ | +0.0047 (+0.05%) | 10.25 | 10.245 | 4,280 |
| UYG | 68.14▲ | +0.48 (+0.71%) | 68.14 | 68.14 | 4,280 |
| SPD | 31.70▲ | +0.01 (+0.03%) | 31.70 | 31.70 | 4,252 |
| VYNE | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.75 | 4,242 |
| EMMF | 27.18▼ | -0.18 (-0.66%) | 27.18 | 27.18 | 4,241 |
| CVV | 4.61▲ | +0.0794 (+1.75%) | 4.61 | 4.54 | 4,226 |
| SIXP | 25.78▲ | +0.025 (+0.10%) | 25.78 | 25.78 | 4,218 |
| PFFR | 18.355▲ | +0.003 (+0.02%) | 18.41 | 18.355 | 4,210 |
| JHS | 11.53▲ | +0.01 (+0.09%) | 11.53 | 11.53 | 4,195 |
| BRF | 15.415▲ | +0.045 (+0.29%) | 15.415 | 15.40 | 4,190 |
| TMFE | 23.65▲ | +0.105 (+0.45%) | 23.65 | 23.65 | 4,188 |
| VEGI | 38.07▼ | -0.16 (-0.42%) | 38.07 | 38.07 | 4,172 |
| EHI | 7.075▲ | +0.015 (+0.21%) | 7.075 | 7.075 | 4,157 |
| ULE | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.52 | 4,142 |
| NQP | 12.00▲ | +0.02 (+0.17%) | 12.00 | 12.00 | 4,049 |
| RGCO | 20.68▼ | -0.07 (-0.34%) | 20.955 | 20.68 | 4,041 |
| EUSB | 42.48▼ | -0.02 (-0.05%) | 42.48 | 42.48 | 4,035 |
| ELLO | 15.20▼ | -0.415 (-2.66%) | 15.45 | 15.20 | 4,027 |
| JWSM | 11.06▲ | +0.02 (+0.18%) | 11.06 | 11.05 | 4,017 |
| NICK | 6.53▼ | -0.02 (-0.31%) | 6.53 | 6.53 | 4,014 |
| HYFI | 36.52▼ | -0.01 (-0.03%) | 36.52 | 36.52 | 4,004 |
| FDLS | 30.66▼ | -0.37 (-1.19%) | 30.80 | 30.66 | 3,996 |
| PLPC | 133.22▼ | -2.11 (-1.56%) | 134.44 | 132.49 | 3,987 |
| QQH | 56.92▲ | +0.177 (+0.31%) | 56.92 | 56.92 | 3,983 |
| RUFF | 24.64▲ | +0.0015 (+0.01%) | 24.64 | 24.64 | 3,978 |