Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ATOM | 4.535▲ | +0.005 (+0.11%) | 4.615 | 4.515 | 124,452 |
| GIB | 104.44▲ | +0.19 (+0.18%) | 104.87 | 103.53 | 124,369 |
| LMB | 48.36▼ | -2.30 (-4.54%) | 50.44 | 48.35 | 124,305 |
| GCTS | 5.335▼ | -0.185 (-3.35%) | 5.61 | 5.29 | 124,256 |
| PBPB | 8.805▲ | +0.025 (+0.28%) | 8.89 | 8.75 | 124,185 |
| CRBP | 45.80▲ | +1.66 (+3.76%) | 46.28 | 43.81 | 123,955 |
| WTS | 215.06▼ | -2.60 (-1.19%) | 216.74 | 214.01 | 123,798 |
| STBA | 32.33▲ | +0.13 (+0.40%) | 32.52 | 32.02 | 123,521 |
| NBOS | 26.05 | +0.00 (+0.00%) | 26.05 | 26.02 | 123,502 |
| VHT | 267.18▼ | -0.05 (-0.02%) | 267.22 | 266.475 | 123,293 |
| VDC | 209.13▲ | +2.70 (+1.31%) | 209.69 | 207.88 | 123,202 |
| ESOA | 6.445▲ | +0.025 (+0.39%) | 6.63 | 6.22 | 123,106 |
| CLNN | 0.3801▼ | -0.0025 (-0.65%) | 0.3835 | 0.3783 | 122,821 |
| TSBX | 2.71▼ | -0.05 (-1.81%) | 2.78 | 2.61 | 122,733 |
| SCHQ | 32.85▼ | -0.07 (-0.21%) | 32.98 | 32.85 | 122,642 |
| AMR | 288.89▼ | -0.72 (-0.25%) | 291.19 | 284.98 | 122,587 |
| EVN | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.08 | 122,578 |
| IVLU | 29.00▼ | -0.24 (-0.82%) | 29.085 | 29.00 | 122,305 |
| SWIN | 20.34▼ | -0.41 (-1.98%) | 20.34 | 19.01 | 122,286 |
| MGV | 119.99▼ | -0.06 (-0.05%) | 120.40 | 119.99 | 122,281 |
| VPU | 156.86▼ | -0.37 (-0.24%) | 157.95 | 156.86 | 122,233 |
| VICR | 33.58▼ | -0.31 (-0.91%) | 33.69 | 33.215 | 122,206 |
| FBNC | 32.26▲ | +0.45 (+1.41%) | 32.44 | 31.68 | 122,144 |
| LOPE | 145.01▲ | +0.26 (+0.18%) | 145.41 | 144.20 | 122,018 |
| HCWB | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.10 | 121,983 |
| NBR | 74.545▲ | +0.195 (+0.26%) | 74.67 | 73.50 | 121,925 |
| CNTY | 3.02▲ | +0.13 (+4.50%) | 3.075 | 2.935 | 121,698 |
| SLRC | 16.14▲ | +0.06 (+0.37%) | 16.185 | 16.03 | 121,683 |
| WSFS | 46.44▲ | +0.02 (+0.04%) | 46.68 | 46.225 | 121,520 |
| PLTM | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.215 | 121,515 |
| IMRX | 1.55▼ | -0.02 (-1.27%) | 1.55 | 1.515 | 121,325 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| TLSA | 0.6799▲ | +0.0449 (+7.07%) | 0.6799 | 0.6399 | 121,231 |
| ZUMZ | 18.48▲ | +0.34 (+1.87%) | 18.48 | 18.055 | 121,094 |
| BCI | 20.855▲ | +0.045 (+0.22%) | 20.86 | 20.795 | 121,034 |
| ADD | 0.231▲ | +0.0128 (+5.87%) | 0.231 | 0.221 | 120,722 |
| DRV | 36.77▲ | +0.09 (+0.25%) | 36.85 | 36.32 | 120,688 |
| VOOG | 311.19▼ | -1.60 (-0.51%) | 313.12 | 311.185 | 120,683 |
| HONE | 10.92▲ | +0.05 (+0.46%) | 10.975 | 10.835 | 120,664 |
| RVT | 15.01▼ | -0.07 (-0.46%) | 15.04 | 15.00 | 120,535 |
| GLT | 1.67▼ | -0.03 (-1.76%) | 1.70 | 1.65 | 120,252 |
| RMAX | 9.885▲ | +0.255 (+2.65%) | 9.92 | 9.61 | 120,194 |
| MHD | 11.83▼ | -0.03 (-0.25%) | 11.86 | 11.83 | 120,153 |
| ESAB | 108.685▼ | -2.335 (-2.10%) | 111.40 | 108.67 | 119,915 |
| PATK | 112.385▼ | -2.985 (-2.59%) | 115.37 | 111.95 | 119,869 |
| SQNS | 0.48▼ | -0.007 (-1.44%) | 0.499 | 0.48 | 119,664 |
| NA | 0.5989▲ | +0.0232 (+4.03%) | 0.5989 | 0.5989 | 119,649 |
| TFIN | 76.55▼ | -0.18 (-0.23%) | 77.17 | 76.075 | 119,544 |
| PFSI | 93.445▼ | -0.435 (-0.46%) | 94.05 | 92.92 | 119,538 |
| HCM | 20.98▼ | -0.57 (-2.65%) | 21.05 | 20.73 | 119,491 |
| SKYX | 1.015▼ | -0.065 (-6.02%) | 1.07 | 0.9741 | 119,167 |
| JOE | 58.295▼ | -0.295 (-0.50%) | 58.96 | 58.195 | 119,091 |
| LFT | 2.50▲ | +0.01 (+0.40%) | 2.51 | 2.50 | 119,084 |
| AIRI | 5.54▼ | -1.25 (-18.41%) | 5.915 | 5.54 | 119,035 |
| ML | 73.84▼ | -5.80 (-7.28%) | 79.03 | 73.84 | 118,844 |
| KNDI | 2.24▼ | -0.10 (-4.27%) | 2.30 | 2.24 | 118,811 |
| GUT | 6.07▼ | -0.06 (-0.98%) | 6.12 | 6.07 | 118,617 |
| PKST | 14.40▼ | -0.39 (-2.64%) | 14.84 | 14.34 | 118,521 |
| TSI | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.65 | 118,456 |
| TIXT | 6.36▼ | -0.04 (-0.63%) | 6.40 | 6.335 | 118,333 |
| MAGS | 40.90▲ | +0.07 (+0.17%) | 41.01 | 40.88 | 118,263 |
| AOD | 8.37▼ | -0.02 (-0.24%) | 8.39 | 8.37 | 118,257 |
| SPMO | 80.92▼ | -0.41 (-0.50%) | 81.49 | 80.92 | 118,126 |
| AIHS | 0.99▲ | +0.135 (+15.79%) | 1.02 | 0.919 | 117,988 |
| PPA | 104.86▲ | +0.01 (+0.01%) | 105.15 | 104.815 | 117,983 |
| KB | 59.39▲ | +0.36 (+0.61%) | 59.925 | 59.37 | 117,958 |
| LCII | 110.805▼ | -2.725 (-2.40%) | 113.30 | 110.705 | 117,932 |
| CINT | 3.38▼ | -0.07 (-2.03%) | 3.455 | 3.355 | 117,909 |
| UVV | 54.34▲ | +0.77 (+1.44%) | 54.35 | 53.69 | 117,520 |
| CNS | 73.77▼ | -0.13 (-0.18%) | 74.17 | 73.39 | 117,490 |
| PFMT | 3.15▼ | -0.09 (-2.78%) | 3.26 | 3.14 | 117,318 |
| LEXX | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.17 | 117,288 |
| PRI | 224.25▼ | -1.49 (-0.66%) | 227.06 | 223.42 | 117,108 |
| URTH | 146.47▼ | -0.33 (-0.22%) | 147.04 | 146.47 | 116,913 |
| GLO | 5.125▲ | +0.005 (+0.10%) | 5.13 | 5.09 | 116,789 |
| NKX | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 116,748 |
| WSBC | 28.79▼ | -0.04 (-0.14%) | 28.91 | 28.62 | 116,687 |
| EIG | 42.57▲ | +1.06 (+2.55%) | 42.62 | 41.81 | 116,619 |
| MATW | 29.695▲ | +0.585 (+2.01%) | 29.70 | 28.765 | 116,543 |
| TRVI | 2.87▲ | +0.105 (+3.80%) | 2.885 | 2.715 | 116,334 |
| VTGN | 4.56▼ | -0.03 (-0.65%) | 4.60 | 4.45 | 116,205 |
| BELFB | 66.215▼ | -0.175 (-0.26%) | 67.21 | 65.87 | 116,031 |
| GBIO | 3.775▼ | -0.015 (-0.40%) | 4.00 | 3.69 | 115,939 |
| CEVA | 20.18▼ | -0.22 (-1.08%) | 20.28 | 19.96 | 115,846 |
| GPI | 317.815▼ | -3.025 (-0.94%) | 320.24 | 316.79 | 115,616 |
| MOGO | 1.685▲ | +0.025 (+1.51%) | 1.715 | 1.685 | 115,589 |
| PMM | 6.01▲ | +0.01 (+0.17%) | 6.05 | 6.01 | 115,440 |
| GPAK | 0.2265▲ | +0.0159 (+7.55%) | 0.2265 | 0.21 | 115,146 |
| NGVT | 55.07▼ | -0.02 (-0.04%) | 55.16 | 54.49 | 115,072 |
| IBOC | 60.56▼ | -0.16 (-0.26%) | 60.88 | 60.40 | 115,058 |
| NPO | 149.605▼ | -3.995 (-2.60%) | 152.93 | 148.01 | 114,897 |
| TOUR | 0.9088▼ | -0.0238 (-2.55%) | 0.9402 | 0.9088 | 114,873 |
| SPUS | 38.41▼ | -0.07 (-0.18%) | 38.54 | 38.41 | 114,861 |
| EGIO | 10.49▲ | +0.96 (+10.07%) | 10.49 | 9.13 | 114,632 |
| IMKTA | 77.31▲ | +3.07 (+4.14%) | 77.31 | 75.07 | 114,602 |
| GGT | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.72 | 114,442 |
| SND | 2.10▼ | -0.075 (-3.45%) | 2.18 | 2.08 | 114,436 |
| NEWT | 14.005▲ | +0.115 (+0.83%) | 14.10 | 13.78 | 114,301 |
| MIDU | 53.19▼ | -1.57 (-2.87%) | 53.93 | 53.19 | 114,211 |
| IBDX | 24.555▼ | -0.045 (-0.18%) | 24.58 | 24.555 | 114,028 |