Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CDRO | 8.17▲ | +0.695 (+9.30%) | 8.26 | 7.98 | 190,602 |
| MIN | 2.63 | +0.00 (+0.00%) | 2.64 | 2.63 | 190,419 |
| ETW | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.185 | 189,882 |
| YGMZ | 0.343▼ | -0.035 (-9.26%) | 0.351 | 0.34 | 189,660 |
| PFFA | 21.115▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 189,404 |
| OESX | 1.015▲ | +0.1614 (+18.91%) | 1.015 | 0.888 | 189,354 |
| DFAS | 61.98▼ | -0.39 (-0.63%) | 62.14 | 61.98 | 189,351 |
| WEBS | 6.155▲ | +0.03 (+0.49%) | 6.16 | 6.105 | 189,185 |
| BHK | 10.625▲ | +0.055 (+0.52%) | 10.64 | 10.585 | 189,097 |
| KNW | 0.70▲ | +0.002 (+0.29%) | 0.70 | 0.70 | 188,933 |
| DAVE | 49.89▲ | +0.19 (+0.38%) | 50.35 | 47.01 | 188,730 |
| SPGP | 104.21▼ | -0.52 (-0.50%) | 104.74 | 104.21 | 188,599 |
| ABG | 244.49▲ | +4.76 (+1.99%) | 245.09 | 238.43 | 188,493 |
| VBK | 255.085▼ | -2.585 (-1.00%) | 257.64 | 255.05 | 188,449 |
| KORU | 8.79▼ | -0.22 (-2.44%) | 8.94 | 8.79 | 188,273 |
| ASTE | 33.575▼ | -1.625 (-4.62%) | 34.66 | 33.55 | 188,109 |
| NAMS | 19.95▲ | +0.14 (+0.71%) | 20.975 | 19.79 | 188,086 |
| MRCC | 7.36▲ | +0.08 (+1.10%) | 7.50 | 7.36 | 188,030 |
| SDA | 7.95▲ | +0.25 (+3.25%) | 8.19 | 7.83 | 187,753 |
| KLIP | 14.885▲ | +0.065 (+0.44%) | 14.885 | 14.86 | 187,744 |
| FTEC | 158.76▼ | -0.67 (-0.42%) | 159.95 | 158.76 | 187,691 |
| CHW | 6.635▼ | -0.02 (-0.30%) | 6.70 | 6.635 | 187,672 |
| HUSA | 1.405▲ | +0.005 (+0.36%) | 1.405 | 1.405 | 187,343 |
| FFIN | 31.09▼ | -0.38 (-1.21%) | 31.39 | 31.09 | 186,975 |
| OPFI | 2.83▼ | -0.05 (-1.74%) | 2.895 | 2.825 | 186,967 |
| NEWP | 2.105▼ | -0.105 (-4.75%) | 2.20 | 2.105 | 186,700 |
| SHEN | 18.15▲ | +0.44 (+2.48%) | 18.18 | 17.495 | 186,685 |
| DEM | 44.395▲ | +0.265 (+0.60%) | 44.46 | 44.34 | 186,371 |
| ZJYL | 3.27▼ | -0.13 (-3.82%) | 3.38 | 3.23 | 186,289 |
| TEO | 9.17▼ | -0.26 (-2.76%) | 9.31 | 9.13 | 186,172 |
| OSBC | 14.795▼ | -0.015 (-0.10%) | 14.89 | 14.735 | 185,995 |
| TBI | 11.295▲ | +0.305 (+2.78%) | 11.30 | 10.95 | 185,665 |
| MYNZ | 0.6349▼ | -0.0031 (-0.49%) | 0.6349 | 0.6153 | 185,217 |
| AORT | 23.485▼ | -0.245 (-1.03%) | 23.67 | 23.37 | 184,926 |
| BMI | 196.29▲ | +0.31 (+0.16%) | 197.27 | 194.26 | 184,624 |
| SLAB | 130.06▼ | -1.51 (-1.15%) | 132.28 | 129.63 | 184,571 |
| TFSL | 13.38▼ | -0.04 (-0.30%) | 13.44 | 13.30 | 184,494 |
| ELWS | 3.04▼ | -0.01 (-0.33%) | 3.06 | 2.76 | 184,103 |
| LFCR | 5.78▼ | -0.21 (-3.51%) | 6.03 | 5.78 | 183,991 |
| DMTK | 0.5742▲ | +0.0041 (+0.72%) | 0.5742 | 0.5651 | 183,669 |
| IWMY | 15.52▼ | -0.04 (-0.26%) | 15.57 | 15.51 | 183,414 |
| CNA | 45.03▲ | +0.45 (+1.01%) | 45.18 | 44.92 | 183,401 |
| SDHC | 28.55▼ | -0.67 (-2.29%) | 29.15 | 28.255 | 183,303 |
| EEFT | 115.225▲ | +0.115 (+0.10%) | 115.60 | 114.23 | 183,178 |
| CARM | 1.37▼ | -0.03 (-2.14%) | 1.38 | 1.36 | 183,155 |
| ZVIA | 1.07▲ | +0.01 (+0.94%) | 1.135 | 1.07 | 183,055 |
| ANAB | 25.45▼ | -0.15 (-0.59%) | 25.755 | 25.06 | 182,706 |
| CGEN | 2.13▼ | -0.08 (-3.62%) | 2.155 | 2.125 | 182,687 |
| USAP | 33.72▼ | -0.01 (-0.03%) | 34.11 | 33.13 | 182,410 |
| VWE | 0.281▼ | -0.0482 (-14.64%) | 0.2939 | 0.281 | 182,353 |
| MUSA | 440.23▲ | +1.33 (+0.30%) | 442.67 | 437.14 | 182,252 |
| MRDB | 0.5048▲ | +0.0018 (+0.36%) | 0.5048 | 0.5002 | 182,208 |
| MBUU | 34.36▼ | -0.78 (-2.22%) | 35.06 | 34.09 | 182,073 |
| SRI | 16.275▲ | +0.095 (+0.59%) | 16.71 | 16.14 | 182,000 |
| SII | 44.85▲ | +0.41 (+0.92%) | 45.06 | 44.30 | 181,918 |
| VV | 242.57▼ | -0.51 (-0.21%) | 243.91 | 242.57 | 181,902 |
| JAKK | 19.73▲ | +0.70 (+3.68%) | 20.15 | 19.09 | 181,787 |
| ENSG | 119.18▼ | -0.10 (-0.08%) | 119.53 | 118.25 | 181,450 |
| AHT | 1.315▼ | -0.005 (-0.38%) | 1.35 | 1.31 | 181,310 |
| AREC | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.31 | 181,249 |
| POWL | 163.61▼ | -3.65 (-2.18%) | 168.10 | 162.38 | 181,133 |
| INAB | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.01 | 181,065 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.045 | 2.04 | 180,871 |
| BAR | 23.53▼ | -0.06 (-0.25%) | 23.53 | 23.53 | 180,827 |
| AIXI | 1.025▼ | -0.025 (-2.38%) | 1.025 | 1.02 | 180,574 |
| BDC | 93.395▼ | -1.755 (-1.84%) | 95.385 | 93.395 | 180,291 |
| FELE | 100.37▼ | -1.30 (-1.28%) | 102.00 | 100.105 | 180,210 |
| NML | 7.68▼ | -0.07 (-0.90%) | 7.76 | 7.68 | 180,073 |
| PRA | 14.635▼ | -0.135 (-0.91%) | 14.935 | 14.63 | 180,031 |
| LASR | 13.09▼ | -0.18 (-1.36%) | 13.425 | 13.07 | 179,948 |
| SCHY | 24.825▼ | -0.045 (-0.18%) | 24.89 | 24.825 | 179,845 |
| BBAG | 45.41▼ | -0.08 (-0.18%) | 45.48 | 45.41 | 179,798 |
| CTV | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.02 | 179,653 |
| IMTM | 38.92▼ | -0.38 (-0.97%) | 39.085 | 38.92 | 179,334 |
| PDFS | 33.74▼ | -0.65 (-1.89%) | 34.375 | 33.66 | 179,205 |
| NWN | 38.46▲ | +0.31 (+0.81%) | 38.56 | 38.09 | 179,108 |
| AMLI | 0.7009▲ | +0.0279 (+4.15%) | 0.7009 | 0.6539 | 179,030 |
| PIII | 0.6036▼ | -0.0108 (-1.76%) | 0.6254 | 0.5767 | 179,004 |
| DLN | 72.41▲ | +0.02 (+0.03%) | 72.575 | 72.365 | 178,945 |
| SIGI | 97.96▲ | +1.91 (+1.99%) | 98.16 | 96.41 | 178,821 |
| VIGI | 81.27▼ | -0.31 (-0.38%) | 81.51 | 81.27 | 178,752 |
| INZY | 4.73▲ | +0.06 (+1.28%) | 4.74 | 4.60 | 178,631 |
| TYL | 488.15▼ | -0.99 (-0.20%) | 491.45 | 485.70 | 178,615 |
| HPK | 14.525▲ | +0.205 (+1.43%) | 14.62 | 14.42 | 178,536 |
| VANI | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.92 | 178,492 |
| DFLV | 29.675▼ | -0.065 (-0.22%) | 29.73 | 29.64 | 178,465 |
| LGIH | 105.38▼ | -1.85 (-1.73%) | 107.49 | 105.17 | 178,337 |
| OFIX | 15.11▼ | -0.26 (-1.69%) | 15.40 | 15.095 | 178,290 |
| MYPS | 2.365▼ | -0.015 (-0.63%) | 2.38 | 2.35 | 177,772 |
| IPGP | 88.605▼ | -1.565 (-1.74%) | 90.08 | 88.54 | 177,721 |
| GOLF | 63.97▼ | -0.86 (-1.33%) | 64.73 | 63.96 | 177,719 |
| DBEM | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 177,607 |
| CHMI | 3.67▲ | +0.04 (+1.10%) | 3.68 | 3.63 | 177,231 |
| SCHK | 51.10▼ | -0.12 (-0.23%) | 51.345 | 51.10 | 177,190 |
| BSTZ | 18.39▼ | -0.08 (-0.43%) | 18.46 | 18.385 | 177,180 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.81 | 12.78 | 177,139 |
| MTRX | 11.02▼ | -0.51 (-4.42%) | 11.515 | 11.01 | 177,025 |
| AMG | 159.01▼ | -1.47 (-0.92%) | 160.995 | 159.01 | 176,772 |
| ALGT | 54.70▼ | -0.74 (-1.33%) | 55.84 | 54.70 | 176,423 |
| SEED | 6.13▲ | +0.68 (+12.48%) | 6.13 | 5.41 | 176,341 |