Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NWE | 52.50▲ | +0.64 (+1.23%) | 52.62 | 51.90 | 226,697 |
| ONDS | 0.7625▼ | -0.0618 (-7.50%) | 0.7995 | 0.7543 | 226,591 |
| VAC | 99.93▼ | -0.03 (-0.03%) | 101.03 | 99.55 | 226,557 |
| MNTS | 0.5145▲ | +0.0009 (+0.18%) | 0.5145 | 0.4906 | 226,415 |
| CLH | 210.93▼ | -1.78 (-0.84%) | 212.28 | 210.15 | 226,344 |
| SCHV | 75.695▲ | +0.075 (+0.10%) | 75.84 | 75.68 | 225,860 |
| FA | 16.36▲ | +0.01 (+0.06%) | 16.41 | 16.20 | 225,820 |
| GPMT | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.31 | 225,541 |
| HDV | 111.305▼ | -0.125 (-0.11%) | 111.59 | 111.21 | 224,941 |
| ITRI | 108.56▼ | -0.30 (-0.28%) | 109.21 | 108.19 | 224,926 |
| KELYA | 22.90▲ | +0.08 (+0.35%) | 23.11 | 22.73 | 224,788 |
| VIOT | 0.884▲ | +0.074 (+9.14%) | 0.884 | 0.86 | 224,769 |
| XXII | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.51 | 224,489 |
| TRI | 171.06▲ | +1.28 (+0.75%) | 171.74 | 169.135 | 224,412 |
| TUYA | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.94 | 224,319 |
| SKYW | 76.77▼ | -0.27 (-0.35%) | 77.48 | 76.16 | 224,253 |
| MASS | 6.88▼ | -0.36 (-4.97%) | 7.265 | 6.85 | 223,919 |
| WRN | 1.465▼ | -0.045 (-2.98%) | 1.51 | 1.465 | 223,645 |
| ICMB | 3.24 | +0.00 (+0.00%) | 3.31 | 3.24 | 223,355 |
| XLO | 1.085▼ | -0.035 (-3.13%) | 1.11 | 1.06 | 222,772 |
| GROV | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.47 | 222,646 |
| ALXO | 14.67▼ | -0.35 (-2.33%) | 14.95 | 14.40 | 222,610 |
| IBDU | 22.645▼ | -0.035 (-0.15%) | 22.66 | 22.64 | 222,446 |
| SNA | 276.84▼ | -2.98 (-1.06%) | 280.64 | 276.615 | 222,192 |
| SSB | 80.425▼ | -0.975 (-1.20%) | 81.66 | 80.405 | 221,777 |
| FDVV | 46.715▼ | -0.055 (-0.12%) | 46.81 | 46.715 | 221,621 |
| SPTN | 21.025▲ | +0.405 (+1.96%) | 21.04 | 20.50 | 221,522 |
| LOCO | 11.09▼ | -0.01 (-0.09%) | 11.13 | 10.995 | 221,155 |
| MATV | 17.94▲ | +0.16 (+0.90%) | 17.99 | 17.66 | 220,892 |
| AFYA | 19.125▲ | +0.095 (+0.50%) | 19.485 | 18.88 | 220,824 |
| BIO | 295.77▼ | -5.20 (-1.73%) | 302.465 | 295.56 | 220,575 |
| IBDP | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 220,403 |
| CLDT | 9.07▲ | +0.05 (+0.55%) | 9.07 | 8.935 | 220,401 |
| SRFM | 0.3926▼ | -0.0203 (-4.92%) | 0.3926 | 0.3926 | 220,235 |
| RLYB | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.865 | 220,216 |
| SPRO | 1.585▼ | -0.035 (-2.16%) | 1.63 | 1.575 | 220,164 |
| MMS | 87.12▲ | +0.10 (+0.11%) | 87.83 | 86.57 | 220,141 |
| KRUS | 116.04▲ | +9.35 (+8.76%) | 117.70 | 106.32 | 219,460 |
| FCFS | 117.185▲ | +1.315 (+1.13%) | 117.67 | 114.76 | 218,903 |
| HEAR | 15.95▼ | -0.30 (-1.85%) | 16.32 | 15.88 | 218,693 |
| HEPS | 1.615▼ | -0.015 (-0.92%) | 1.645 | 1.605 | 218,568 |
| AEVA | 3.405▼ | -0.195 (-5.42%) | 3.58 | 3.38 | 218,479 |
| CVRX | 8.04▼ | -0.02 (-0.25%) | 8.48 | 8.015 | 218,212 |
| NOAH | 15.02▲ | +0.41 (+2.81%) | 15.25 | 14.595 | 217,215 |
| ESTA | 57.68▼ | -2.18 (-3.64%) | 59.98 | 57.68 | 216,885 |
| UAVS | 0.6804▼ | -0.0203 (-2.90%) | 0.6978 | 0.6795 | 216,665 |
| AN | 169.465▼ | -0.955 (-0.56%) | 170.785 | 169.38 | 216,295 |
| GPOR | 155.405▼ | -2.035 (-1.29%) | 158.91 | 155.30 | 216,201 |
| IBDT | 24.73▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 216,114 |
| EMLP | 30.86▲ | +0.03 (+0.10%) | 30.98 | 30.83 | 216,006 |
| IBDQ | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 215,971 |
| ETG | 18.51▲ | +0.09 (+0.49%) | 18.52 | 18.455 | 215,952 |
| API | 2.93▲ | +0.21 (+7.72%) | 2.955 | 2.755 | 215,398 |
| DRD | 8.725▼ | -0.025 (-0.29%) | 8.805 | 8.69 | 215,358 |
| HRTG | 9.21▲ | +0.20 (+2.22%) | 9.38 | 9.00 | 215,342 |
| VMD | 7.07▲ | +0.15 (+2.17%) | 7.10 | 6.98 | 215,244 |
| VSS | 120.035▼ | -0.445 (-0.37%) | 120.38 | 120.03 | 215,158 |
| SGHC | 3.50▲ | +0.02 (+0.57%) | 3.505 | 3.455 | 215,041 |
| RBC | 267.32▼ | -5.73 (-2.10%) | 272.35 | 266.605 | 215,030 |
| MUNI | 52.245▼ | -0.045 (-0.09%) | 52.295 | 52.235 | 215,008 |
| HOLI | 23.25▼ | -0.16 (-0.68%) | 23.365 | 23.20 | 214,842 |
| SAIC | 136.59▲ | +0.77 (+0.57%) | 137.145 | 135.42 | 214,480 |
| AVUS | 89.66▼ | -0.30 (-0.33%) | 90.09 | 89.66 | 214,416 |
| SLNO | 45.605▲ | +0.395 (+0.87%) | 45.92 | 44.54 | 214,332 |
| CMF | 57.21▼ | -0.05 (-0.09%) | 57.255 | 57.21 | 214,025 |
| NVMI | 194.63▼ | -7.52 (-3.72%) | 197.425 | 193.15 | 213,906 |
| IEV | 57.74▼ | -0.35 (-0.60%) | 57.96 | 57.74 | 213,882 |
| LAD | 269.155▼ | -1.325 (-0.49%) | 271.91 | 267.705 | 213,826 |
| VSLU | 32.92▲ | +0.03 (+0.09%) | 32.92 | 32.92 | 213,467 |
| TRML | 14.995▼ | -0.255 (-1.67%) | 15.565 | 14.97 | 213,422 |
| SCHM | 80.48▼ | -0.71 (-0.87%) | 80.865 | 80.48 | 212,952 |
| IJK | 90.21▼ | -0.91 (-1.00%) | 91.06 | 90.21 | 212,890 |
| ZIMV | 16.98▲ | +0.30 (+1.80%) | 17.425 | 16.86 | 212,535 |
| FNDA | 56.98▼ | -0.23 (-0.40%) | 57.07 | 56.89 | 212,371 |
| INSG | 6.44▲ | +0.87 (+15.62%) | 6.535 | 5.655 | 212,223 |
| UNCY | 1.035▼ | -0.045 (-4.17%) | 1.06 | 1.035 | 212,072 |
| BMR | 5.605▼ | -0.105 (-1.84%) | 5.77 | 5.60 | 211,983 |
| VPL | 74.845▼ | -0.505 (-0.67%) | 75.22 | 74.845 | 211,925 |
| JBT | 93.35▼ | -2.50 (-2.61%) | 95.575 | 92.995 | 211,586 |
| XTIA | 1.65▲ | +0.04 (+2.48%) | 1.68 | 1.625 | 211,573 |
| BTZ | 10.47▼ | -0.01 (-0.10%) | 10.485 | 10.445 | 211,511 |
| MPU | 1.665▼ | -0.115 (-6.46%) | 1.765 | 1.66 | 211,220 |
| TGLS | 53.67▼ | -2.79 (-4.94%) | 56.09 | 53.525 | 210,633 |
| GRID | 120.375▼ | -1.155 (-0.95%) | 121.10 | 120.33 | 210,303 |
| BOE | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 210,005 |
| MC | 56.28▲ | +0.25 (+0.45%) | 56.44 | 55.48 | 209,904 |
| TOI | 0.6697▼ | -0.0143 (-2.09%) | 0.724 | 0.641 | 209,594 |
| XTNT | 0.7095▼ | -0.0815 (-10.30%) | 0.8061 | 0.6784 | 209,341 |
| B | 40.61▼ | -0.16 (-0.39%) | 40.66 | 40.37 | 209,159 |
| NOMD | 18.275▲ | +0.015 (+0.08%) | 18.32 | 18.20 | 209,069 |
| GVA | 61.61▼ | -0.88 (-1.41%) | 62.53 | 61.22 | 208,886 |
| IBDV | 21.205▼ | -0.035 (-0.16%) | 21.225 | 21.205 | 208,691 |
| RLGT | 5.305▲ | +0.245 (+4.84%) | 5.32 | 5.05 | 208,638 |
| WIRE | 281.90▼ | -0.10 (-0.04%) | 282.50 | 280.84 | 208,534 |
| IKNA | 1.40▲ | +0.065 (+4.87%) | 1.40 | 1.33 | 208,511 |
| QLGN | 0.298▼ | -0.011 (-3.56%) | 0.3099 | 0.298 | 208,339 |
| CION | 12.445▲ | +0.085 (+0.69%) | 12.46 | 12.32 | 207,831 |
| CHY | 11.15▲ | +0.04 (+0.36%) | 11.23 | 11.09 | 207,728 |
| SNSE | 1.61▲ | +0.12 (+8.05%) | 1.67 | 1.52 | 207,633 |
| BNAI | 1.27▲ | +0.22 (+20.95%) | 1.30 | 1.065 | 207,502 |