Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IPAY | 49.71▲ | +0.28 (+0.57%) | 49.85 | 49.63 | 11,135 |
| MBOX | 32.146▲ | +0.1561 (+0.49%) | 32.146 | 32.04 | 11,125 |
| XNTK | 184.90▲ | +3.87 (+2.14%) | 184.90 | 182.00 | 11,097 |
| VIA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.94 | 11,096 |
| GINX | 26.4018▲ | +0.2715 (+1.04%) | 26.4018 | 25.90 | 11,082 |
| TOMZ | 0.75▲ | +0.0395 (+5.56%) | 0.7567 | 0.70 | 11,076 |
| RSF | 15.12▲ | +0.06 (+0.40%) | 15.14 | 15.08 | 11,073 |
| ESCA | 13.72▲ | +0.11 (+0.81%) | 14.07 | 13.45 | 11,068 |
| STKH | 4.14▼ | -0.075 (-1.78%) | 4.2626 | 4.01 | 11,055 |
| XPP | 17.73▲ | +0.30 (+1.72%) | 17.83 | 17.48 | 11,000 |
| DJD | 48.50▲ | +0.31 (+0.64%) | 48.50 | 48.315 | 11,000 |
| XHYD | 37.489▲ | +0.244 (+0.66%) | 37.489 | 37.46 | 11,000 |
| STXG | 38.149▲ | +0.579 (+1.54%) | 38.16 | 37.75 | 11,000 |
| CNRG | 64.57▼ | -0.67 (-1.03%) | 65.98 | 64.46 | 10,992 |
| INLX | 8.215▼ | -0.035 (-0.42%) | 8.50 | 8.00 | 10,986 |
| TACT | 3.775▼ | -0.025 (-0.66%) | 3.84 | 3.75 | 10,982 |
| IBBQ | 22.30▲ | +0.26 (+1.18%) | 22.385 | 22.1918 | 10,964 |
| LAKE | 17.23▲ | +0.08 (+0.47%) | 17.45 | 17.0198 | 10,957 |
| SGLC | 34.04▲ | +0.53 (+1.58%) | 34.04 | 33.57 | 10,933 |
| OKYO | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.41 | 10,912 |
| LCNB | 14.70▼ | -0.19 (-1.28%) | 15.00 | 14.595 | 10,906 |
| XHYF | 37.046▲ | +0.206 (+0.56%) | 37.046 | 36.96 | 10,900 |
| UMI | 41.44▲ | +0.022 (+0.05%) | 41.569 | 40.52 | 10,900 |
| PAMC | 46.18▲ | +0.689 (+1.51%) | 46.18 | 45.85 | 10,900 |
| FCEF | 20.88▲ | +0.135 (+0.65%) | 20.95 | 20.75 | 10,900 |
| BACA | 10.50▲ | +0.03 (+0.29%) | 10.58 | 10.47 | 10,877 |
| SHPH | 0.4122▼ | -0.0018 (-0.43%) | 0.414 | 0.386 | 10,862 |
| TROO | 0.9794▼ | -0.0002 (-0.02%) | 0.9797 | 0.9596 | 10,848 |
| ITDE | 29.6101▲ | +0.3223 (+1.10%) | 29.6105 | 29.4047 | 10,833 |
| DEHP | 25.984▲ | +0.264 (+1.03%) | 26.00 | 25.80 | 10,800 |
| GDL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 10,800 |
| TMFE | 23.545▲ | +0.349 (+1.50%) | 23.545 | 23.17 | 10,800 |
| ASRV | 2.74▲ | +0.05 (+1.86%) | 2.74 | 2.66 | 10,785 |
| WBND | 20.0545▲ | +0.1933 (+0.97%) | 20.0545 | 19.99 | 10,779 |
| AIH | 0.4991▼ | -0.0002 (-0.04%) | 0.4991 | 0.4522 | 10,751 |
| CLIA | 20.2572▲ | +0.0339 (+0.17%) | 20.34 | 20.23 | 10,726 |
| ASEA | 15.14▲ | +0.13 (+0.87%) | 15.1799 | 15.0503 | 10,709 |
| EEA | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.16 | 10,700 |
| PROV | 12.50 | +0.00 (+0.00%) | 12.73 | 12.01 | 10,693 |
| COWS | 29.06▲ | +0.13 (+0.45%) | 29.1099 | 28.95 | 10,689 |
| PTIN | 29.52▲ | +0.17 (+0.58%) | 29.5551 | 29.405 | 10,678 |
| NERV | 2.575▲ | +0.095 (+3.83%) | 2.59 | 2.50 | 10,652 |
| WHLM | 4.84▲ | +0.47 (+10.76%) | 4.90 | 4.49 | 10,617 |
| PMCB | 2.09▼ | -0.0254 (-1.20%) | 2.14 | 2.09 | 10,611 |
| MFDX | 31.13▲ | +0.26 (+0.84%) | 31.13 | 30.94 | 10,600 |
| EPOW | 0.73▲ | +0.001 (+0.14%) | 0.7401 | 0.6849 | 10,584 |
| PODC | 1.78▼ | -0.1053 (-5.59%) | 1.9001 | 1.78 | 10,539 |
| INTG | 23.44▼ | -0.04 (-0.17%) | 23.47 | 22.53 | 10,533 |
| VSTA | 3.68▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 10,531 |
| AUSF | 40.1819▲ | +0.1344 (+0.34%) | 40.33 | 40.09 | 10,503 |
| MMCA | 21.59▲ | +0.035 (+0.16%) | 21.60 | 21.57 | 10,500 |
| FICS | 35.198▲ | +0.338 (+0.97%) | 35.198 | 34.98 | 10,500 |
| EJUL | 24.91▲ | +0.2189 (+0.89%) | 24.92 | 24.81 | 10,475 |
| MGIH | 1.4399▼ | -0.02 (-1.37%) | 1.46 | 1.385 | 10,440 |
| EQL | 118.69▲ | +0.8374 (+0.71%) | 118.73 | 118.38 | 10,400 |
| TIPZ | 52.69▲ | +0.27 (+0.52%) | 52.6979 | 52.54 | 10,399 |
| CYD | 8.26▲ | +0.03 (+0.36%) | 8.34 | 8.25 | 10,396 |
| DYTA | 29.50▲ | +0.43 (+1.48%) | 29.50 | 29.20 | 10,372 |
| JG | 3.15▲ | +0.25 (+8.62%) | 3.15 | 2.965 | 10,356 |
| FLAO | 25.2135▲ | +0.1885 (+0.75%) | 25.23 | 25.105 | 10,350 |
| ACR | 13.35▲ | +0.20 (+1.52%) | 13.51 | 13.22 | 10,330 |
| JHPI | 22.39▲ | +0.12 (+0.54%) | 22.41 | 22.34 | 10,300 |
| THY | 22.40▲ | +0.115 (+0.52%) | 22.40 | 22.36 | 10,300 |
| GEF.B | 65.02▲ | +0.02 (+0.03%) | 65.92 | 64.73 | 10,300 |
| JFWD | 10.6616▲ | +0.2791 (+2.69%) | 10.6616 | 10.60 | 10,265 |
| SHYL | 44.21▲ | +0.185 (+0.42%) | 44.2396 | 44.1658 | 10,256 |
| TXMD | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.0316 | 10,244 |
| UYM | 28.23▲ | +0.10 (+0.36%) | 28.40 | 28.0294 | 10,212 |
| XHE | 87.72▲ | +1.53 (+1.78%) | 87.86 | 86.87 | 10,200 |
| FSST | 25.29▲ | +0.245 (+0.98%) | 25.29 | 25.12 | 10,200 |
| JSI | 51.66▲ | +0.22 (+0.43%) | 51.68 | 51.59 | 10,142 |
| SKIL | 8.29▼ | -0.11 (-1.31%) | 8.65 | 8.24 | 10,140 |
| YJ | 0.8099▲ | +0.0328 (+4.22%) | 0.8101 | 0.74 | 10,131 |
| IMCB | 72.29▲ | +0.72 (+1.01%) | 72.30 | 71.94 | 10,100 |
| NTSI | 37.677▲ | +0.471 (+1.27%) | 37.677 | 37.41 | 10,100 |
| XHS | 92.13▲ | +0.56 (+0.61%) | 92.16 | 91.90 | 10,100 |
| ARKR | 15.85▲ | +1.1599 (+7.90%) | 15.85 | 14.55 | 10,039 |
| DDC | 0.7588▲ | +0.0286 (+3.92%) | 0.773 | 0.7033 | 10,022 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| TMFX | 17.605▲ | +0.146 (+0.84%) | 17.605 | 17.48 | 10,000 |
| IXG | 88.46▲ | +0.8481 (+0.97%) | 88.48 | 87.90 | 10,000 |
| FSI | 2.05▼ | -0.04 (-1.91%) | 2.09 | 2.04 | 9,917 |
| NXN | 11.89▲ | +0.13 (+1.11%) | 11.97 | 11.84 | 9,900 |
| GINN | 56.966▲ | +0.683 (+1.21%) | 56.97 | 56.39 | 9,900 |
| YXI | 15.93▼ | -0.35 (-2.15%) | 16.12 | 15.92 | 9,900 |
| BKIE | 76.40▲ | +0.74 (+0.98%) | 77.025 | 75.97 | 9,900 |
| KGRN | 21.56▼ | -0.07 (-0.32%) | 21.62 | 21.41 | 9,896 |
| FEIM | 9.69▲ | +0.15 (+1.57%) | 9.8022 | 9.43 | 9,886 |
| NTRP | 2.67▲ | +0.19 (+7.66%) | 2.865 | 2.41 | 9,883 |
| TARO | 42.35▲ | +0.02 (+0.05%) | 42.3604 | 42.25 | 9,867 |
| GENE | 2.43▼ | -0.01 (-0.41%) | 2.4451 | 2.25 | 9,852 |
| ISPO | 3.92▼ | -0.08 (-2.00%) | 3.9368 | 3.92 | 9,848 |
| TSBK | 25.91▲ | +0.53 (+2.09%) | 26.2399 | 25.5019 | 9,815 |
| CFFI | 43.28▲ | +0.79 (+1.86%) | 43.28 | 42.22 | 9,805 |
| NMHI | 0.834▼ | -0.0156 (-1.84%) | 0.87 | 0.834 | 9,804 |
| MTEK | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.41 | 9,794 |
| MRBK | 9.39▼ | -0.02 (-0.21%) | 9.67 | 9.32 | 9,782 |
| MDBH | 9.00▲ | +0.18 (+2.04%) | 9.00 | 8.55 | 9,782 |
| OP | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.4702 | 9,763 |
| EMC | 27.19▲ | +0.32 (+1.19%) | 27.205 | 26.99 | 9,737 |