Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VVI | 35.45▲ | +0.68 (+1.96%) | 35.77 | 34.995 | 86,723 |
| LBRDA | 53.29 | +0.00 (+0.00%) | 54.27 | 53.29 | 86,676 |
| ECOW | 21.66▲ | +0.20 (+0.93%) | 21.675 | 21.65 | 86,564 |
| RECS | 31.00▼ | -0.10 (-0.32%) | 31.03 | 31.00 | 86,559 |
| KOMP | 46.64▲ | +0.28 (+0.60%) | 46.98 | 46.60 | 86,449 |
| CACI | 425.55▼ | -2.78 (-0.65%) | 429.10 | 425.00 | 86,404 |
| DFNM | 47.925▲ | +0.045 (+0.09%) | 47.93 | 47.91 | 86,203 |
| LEGH | 23.035▼ | -0.375 (-1.60%) | 23.535 | 23.005 | 86,194 |
| FEPI | 54.055▲ | +0.175 (+0.32%) | 54.11 | 54.055 | 86,191 |
| TSBX | 3.02▼ | -0.03 (-0.98%) | 3.18 | 3.005 | 86,101 |
| TYRA | 18.50▲ | +1.15 (+6.63%) | 18.59 | 17.59 | 86,080 |
| FXY | 59.24▼ | -0.14 (-0.24%) | 59.36 | 59.23 | 86,067 |
| PTPI | 0.617▼ | -0.0214 (-3.35%) | 0.63 | 0.615 | 86,051 |
| SPSK | 17.65▼ | -0.03 (-0.17%) | 17.65 | 17.65 | 85,947 |
| CODI | 21.96 | +0.00 (+0.00%) | 22.26 | 21.92 | 85,934 |
| FARO | 18.80▼ | -0.15 (-0.79%) | 19.31 | 18.71 | 85,903 |
| JJSF | 163.28▼ | -0.11 (-0.07%) | 164.37 | 161.94 | 85,901 |
| ATEX | 32.36▲ | +0.56 (+1.76%) | 32.83 | 31.965 | 85,898 |
| ERIE | 402.23▼ | -4.34 (-1.07%) | 409.14 | 401.73 | 85,557 |
| OTTR | 92.41▼ | -0.53 (-0.57%) | 94.03 | 92.02 | 85,498 |
| FMB | 51.185▲ | +0.01 (+0.02%) | 51.185 | 51.175 | 85,487 |
| PLTM | 9.725▲ | +0.064 (+0.66%) | 9.75 | 9.695 | 85,439 |
| VMO | 9.555▼ | -0.035 (-0.36%) | 9.62 | 9.545 | 85,381 |
| NPO | 147.97▼ | -4.09 (-2.69%) | 152.08 | 147.97 | 85,370 |
| XES | 92.33▲ | +0.23 (+0.25%) | 92.60 | 92.30 | 85,350 |
| ECAT | 16.77▼ | -0.12 (-0.71%) | 16.845 | 16.755 | 85,307 |
| NTIC | 17.105▼ | -1.845 (-9.74%) | 18.70 | 17.07 | 85,106 |
| GLAD | 22.31▲ | +0.14 (+0.63%) | 22.35 | 22.23 | 85,100 |
| GENK | 11.22▲ | +0.06 (+0.54%) | 11.51 | 10.96 | 85,055 |
| TRNR | 0.155▼ | -0.005 (-3.13%) | 0.163 | 0.155 | 84,981 |
| GROV | 1.66▼ | -0.02 (-1.19%) | 1.78 | 1.66 | 84,862 |
| TPB | 34.165▲ | +0.085 (+0.25%) | 34.48 | 34.165 | 84,531 |
| AKYA | 4.275▲ | +0.01 (+0.23%) | 4.42 | 4.21 | 84,512 |
| ESGL | 0.575▼ | -0.025 (-4.17%) | 0.615 | 0.575 | 84,433 |
| SNFCA | 6.67▼ | -0.08 (-1.19%) | 6.93 | 6.63 | 84,375 |
| XT | 58.21▲ | +0.32 (+0.55%) | 58.31 | 58.14 | 84,276 |
| BLE | 10.635▲ | +0.015 (+0.14%) | 10.65 | 10.635 | 83,957 |
| DOOO | 69.165▼ | -1.215 (-1.73%) | 72.01 | 68.90 | 83,939 |
| OMIC | 0.428▲ | +0.0162 (+3.93%) | 0.45 | 0.411 | 83,902 |
| CORN | 20.85▲ | +0.02 (+0.10%) | 20.95 | 20.85 | 83,831 |
| AMSF | 46.66▼ | -0.21 (-0.45%) | 47.20 | 46.455 | 83,798 |
| ARC | 2.775▼ | -0.015 (-0.54%) | 2.86 | 2.76 | 83,782 |
| CWI | 28.82▲ | +0.07 (+0.24%) | 28.885 | 28.795 | 83,773 |
| VIRI | 0.352▼ | -0.0029 (-0.82%) | 0.3642 | 0.352 | 83,607 |
| CGDG | 28.78▼ | -0.03 (-0.10%) | 28.845 | 28.78 | 83,515 |
| BFRG | 2.95▲ | +0.06 (+2.08%) | 2.98 | 2.87 | 83,504 |
| DRRX | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.08 | 83,503 |
| VIRC | 12.455▼ | -0.055 (-0.44%) | 12.495 | 12.19 | 83,475 |
| CPS | 14.72▲ | +0.17 (+1.17%) | 14.955 | 14.63 | 83,346 |
| IONM | 0.431▼ | -0.0022 (-0.51%) | 0.431 | 0.431 | 83,283 |
| OARK | 11.18▲ | +0.18 (+1.64%) | 11.24 | 11.175 | 83,175 |
| MBIO | 0.2599▼ | -0.0001 (-0.04%) | 0.2599 | 0.2598 | 83,059 |
| ZVIA | 0.942▲ | +0.0506 (+5.68%) | 0.9499 | 0.889 | 83,046 |
| KVHI | 5.01 | +0.00 (+0.00%) | 5.05 | 4.995 | 82,913 |
| SYRS | 5.04▲ | +0.07 (+1.41%) | 5.07 | 4.97 | 82,770 |
| RNP | 20.48▲ | +0.20 (+0.99%) | 20.49 | 20.38 | 82,754 |
| VCSA | 5.675▼ | -0.315 (-5.26%) | 6.09 | 5.61 | 82,736 |
| GRID | 118.455▲ | +0.115 (+0.10%) | 118.825 | 118.30 | 82,456 |
| PHX | 3.21▼ | -0.10 (-3.02%) | 3.26 | 3.21 | 82,403 |
| BRLT | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.52 | 82,399 |
| BNAI | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.38 | 82,365 |
| SLYG | 86.77▲ | +0.04 (+0.05%) | 87.40 | 86.77 | 82,346 |
| QIPT | 4.045▲ | +0.015 (+0.37%) | 4.065 | 4.00 | 82,344 |
| IXN | 74.17▲ | +0.28 (+0.38%) | 74.33 | 74.11 | 82,108 |
| IOBT | 1.405▼ | -0.025 (-1.75%) | 1.43 | 1.395 | 81,852 |
| WABC | 49.65▼ | -0.37 (-0.74%) | 50.33 | 49.57 | 81,805 |
| JYNT | 16.45▲ | +0.01 (+0.06%) | 16.86 | 16.245 | 81,747 |
| CURI | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 81,744 |
| TRVI | 2.73 | +0.00 (+0.00%) | 2.745 | 2.61 | 81,702 |
| CMT | 19.67▼ | -0.38 (-1.90%) | 20.92 | 19.66 | 81,323 |
| FORR | 19.32▲ | +0.28 (+1.47%) | 19.545 | 19.31 | 81,125 |
| CING | 0.7928▲ | +0.0318 (+4.18%) | 0.7928 | 0.7707 | 81,066 |
| ZEUS | 52.085▼ | -1.945 (-3.60%) | 54.02 | 51.92 | 81,053 |
| CETY | 1.37▲ | +0.04 (+3.01%) | 1.405 | 1.32 | 80,929 |
| UGRO | 1.835▼ | -0.005 (-0.27%) | 1.85 | 1.79 | 80,888 |
| FURY | 0.397▲ | +0.0059 (+1.51%) | 0.397 | 0.397 | 80,720 |
| JAVA | 59.78▼ | -0.06 (-0.10%) | 59.98 | 59.78 | 80,712 |
| CHW | 6.57▼ | -0.07 (-1.05%) | 6.57 | 6.55 | 80,708 |
| IMCG | 68.31▼ | -0.27 (-0.39%) | 68.90 | 68.31 | 80,660 |
| BFI | 0.3896▼ | -0.0079 (-1.99%) | 0.40 | 0.3896 | 80,623 |
| LGHL | 0.452▼ | -0.008 (-1.74%) | 0.4618 | 0.4505 | 80,454 |
| DSM | 5.72▼ | -0.07 (-1.21%) | 5.74 | 5.72 | 80,452 |
| DTST | 5.60▼ | -0.10 (-1.75%) | 5.82 | 5.50 | 80,447 |
| EVO | 5.365▲ | +0.215 (+4.17%) | 5.365 | 5.355 | 80,379 |
| LOT | 7.89▲ | +0.39 (+5.20%) | 7.89 | 7.66 | 80,302 |
| GILT | 5.56▼ | -0.02 (-0.36%) | 5.595 | 5.51 | 80,246 |
| CHAT | 34.615▲ | +0.155 (+0.45%) | 34.625 | 34.615 | 80,195 |
| NHS | 8.005▲ | +0.005 (+0.06%) | 8.035 | 8.00 | 80,174 |
| KZIA | 0.288▲ | +0.002 (+0.70%) | 0.288 | 0.28 | 80,127 |
| MHLD | 2.16▼ | -0.04 (-1.82%) | 2.20 | 2.16 | 80,033 |
| BEEM | 6.29▲ | +0.08 (+1.29%) | 6.41 | 6.17 | 79,987 |
| CMF | 57.155▲ | +0.015 (+0.03%) | 57.175 | 57.145 | 79,918 |
| PHO | 67.82▼ | -0.37 (-0.54%) | 68.30 | 67.81 | 79,899 |
| BOLD | 9.51▲ | +0.92 (+10.71%) | 9.66 | 8.80 | 79,867 |
| GFAI | 3.11▲ | +0.09 (+2.98%) | 3.17 | 3.08 | 79,708 |
| KAI | 282.51▼ | -5.04 (-1.75%) | 290.125 | 281.85 | 79,679 |
| CASH | 53.94▼ | -0.03 (-0.06%) | 54.285 | 53.89 | 79,618 |
| BRW | 7.26▲ | +0.03 (+0.41%) | 7.27 | 7.23 | 79,569 |
| CLOX | 25.505▲ | +0.0149 (+0.06%) | 25.505 | 25.505 | 79,362 |
| SLN | 20.80▼ | -0.41 (-1.93%) | 22.05 | 20.69 | 79,351 |