Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PEBO | 30.38▼ | -0.07 (-0.23%) | 30.545 | 30.31 | 56,656 |
| CVLG | 46.66▼ | -0.23 (-0.49%) | 47.045 | 46.38 | 56,642 |
| TARK | 60.49▲ | +3.20 (+5.59%) | 61.32 | 60.39 | 56,547 |
| PID | 18.735▼ | -0.005 (-0.03%) | 18.735 | 18.735 | 56,499 |
| SNPE | 47.69▲ | +0.09 (+0.19%) | 47.76 | 47.65 | 56,350 |
| ASNS | 0.57▲ | +0.0075 (+1.33%) | 0.57 | 0.57 | 56,307 |
| AOMR | 11.745▲ | +0.165 (+1.42%) | 11.76 | 11.60 | 56,300 |
| ALG | 196.66▼ | -1.77 (-0.89%) | 200.23 | 196.66 | 56,235 |
| HACK | 61.595▲ | +0.195 (+0.32%) | 61.78 | 61.595 | 56,141 |
| KLTR | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.19 | 56,106 |
| PET | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.215 | 56,081 |
| NXTC | 1.58▼ | -0.07 (-4.24%) | 1.64 | 1.58 | 56,066 |
| DFP | 18.64▲ | +0.04 (+0.22%) | 18.715 | 18.61 | 56,016 |
| HFWA | 18.59▼ | -0.16 (-0.85%) | 18.85 | 18.58 | 55,934 |
| JRI | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.67 | 55,921 |
| EWZS | 13.39 | +0.00 (+0.00%) | 13.43 | 13.375 | 55,829 |
| FSD | 11.81▲ | +0.04 (+0.34%) | 11.81 | 11.80 | 55,699 |
| NDMO | 10.99▲ | +0.02 (+0.18%) | 10.99 | 10.99 | 55,664 |
| CHIQ | 19.56▲ | +0.48 (+2.52%) | 19.65 | 19.27 | 55,621 |
| CHE | 568.96▼ | -6.28 (-1.09%) | 575.55 | 568.85 | 55,484 |
| GP | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.29 | 55,478 |
| AIO | 19.88▼ | -0.02 (-0.10%) | 19.97 | 19.88 | 55,477 |
| CLOI | 52.78▲ | +0.02 (+0.04%) | 52.805 | 52.78 | 55,371 |
| PPT | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.52 | 55,370 |
| PHD | 9.775▲ | +0.0223 (+0.23%) | 9.785 | 9.76 | 55,311 |
| SCL | 87.945▼ | -1.105 (-1.24%) | 89.32 | 87.81 | 55,217 |
| VOOV | 178.07▼ | -0.14 (-0.08%) | 178.83 | 178.02 | 55,204 |
| GIC | 34.655▼ | -0.395 (-1.13%) | 35.18 | 34.62 | 55,119 |
| NBB | 14.83▼ | -0.01 (-0.07%) | 14.83 | 14.825 | 55,085 |
| LMFA | 2.34▲ | +0.02 (+0.86%) | 2.46 | 2.34 | 54,963 |
| VOX | 132.215▲ | +0.045 (+0.03%) | 132.215 | 131.48 | 54,959 |
| IBCP | 25.83▲ | +0.06 (+0.23%) | 26.03 | 25.685 | 54,958 |
| QUAD | 4.71▼ | -0.07 (-1.46%) | 4.76 | 4.705 | 54,830 |
| RM | 29.545▼ | -0.455 (-1.52%) | 30.41 | 29.51 | 54,821 |
| BGLC | 0.5801▲ | +0.0001 (+0.02%) | 0.5801 | 0.5801 | 54,739 |
| IHF | 53.15▲ | +0.01 (+0.02%) | 53.39 | 52.96 | 54,726 |
| OMEX | 4.285▲ | +0.195 (+4.77%) | 4.29 | 4.14 | 54,724 |
| MOBX | 2.67▼ | -0.29 (-9.80%) | 2.67 | 2.67 | 54,722 |
| EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |
| SLP | 49.03▲ | +0.69 (+1.43%) | 49.29 | 48.195 | 54,600 |
| BITQ | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.70 | 54,564 |
| VOXX | 6.09▲ | +0.15 (+2.53%) | 6.34 | 5.99 | 54,542 |
| WKME | 8.21▲ | +0.21 (+2.63%) | 8.24 | 8.11 | 54,510 |
| BLOK | 31.475▲ | +0.175 (+0.56%) | 31.885 | 31.465 | 54,429 |
| NMTC | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.14 | 54,404 |
| AUMN | 0.5682▲ | +0.0036 (+0.64%) | 0.5819 | 0.561 | 54,230 |
| RMR | 24.25▲ | +0.46 (+1.93%) | 24.25 | 23.95 | 54,142 |
| CCB | 43.96▲ | +0.49 (+1.13%) | 44.16 | 43.775 | 54,132 |
| GBAB | 15.86 | +0.00 (+0.00%) | 15.915 | 15.86 | 54,102 |
| FHTX | 5.62▲ | +0.06 (+1.08%) | 6.03 | 5.52 | 54,029 |
| CTRN | 23.49▲ | +0.30 (+1.29%) | 23.82 | 23.25 | 53,923 |
| FFC | 14.49▲ | +0.03 (+0.21%) | 14.52 | 14.485 | 53,882 |
| NBH | 10.235▼ | -0.035 (-0.34%) | 10.28 | 10.23 | 53,865 |
| ZEPP | 0.8786▲ | +0.0171 (+1.98%) | 0.8786 | 0.87 | 53,820 |
| IDRV | 31.52▲ | +0.44 (+1.42%) | 31.80 | 31.22 | 53,761 |
| LNN | 119.18▼ | -0.55 (-0.46%) | 120.35 | 119.00 | 53,754 |
| IAPR | 27.18▲ | +0.05 (+0.18%) | 27.19 | 27.16 | 53,659 |
| DLPN | 1.19▲ | +0.07 (+6.25%) | 1.19 | 1.135 | 53,616 |
| SXI | 174.73▼ | -3.76 (-2.11%) | 179.98 | 174.62 | 53,591 |
| PMEC | 0.70▼ | -0.0349 (-4.75%) | 0.7114 | 0.70 | 53,589 |
| NTSX | 41.925▲ | +0.125 (+0.30%) | 42.14 | 41.865 | 53,579 |
| OFS | 9.45▼ | -0.17 (-1.77%) | 9.48 | 9.45 | 53,538 |
| LZM | 6.64▼ | -0.02 (-0.30%) | 7.115 | 6.58 | 53,537 |
| BIOX | 12.36▼ | -0.55 (-4.26%) | 12.57 | 12.36 | 53,529 |
| HYS | 92.52▲ | +0.05 (+0.05%) | 92.55 | 92.43 | 53,378 |
| SHG | 35.05▲ | +0.06 (+0.17%) | 35.20 | 35.025 | 53,316 |
| RETO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.415 | 53,260 |
| MGRX | 0.243▼ | -0.0153 (-5.92%) | 0.247 | 0.243 | 53,224 |
| WDFC | 233.37▲ | +1.28 (+0.55%) | 233.90 | 231.50 | 53,145 |
| CCRD | 13.22▲ | +0.40 (+3.12%) | 13.42 | 12.42 | 53,137 |
| CLOA | 51.745▼ | -0.005 (-0.01%) | 51.755 | 51.745 | 53,115 |
| INBS | 2.365▲ | +0.025 (+1.07%) | 2.39 | 2.32 | 52,970 |
| EURL | 27.76▲ | +0.103 (+0.37%) | 27.80 | 27.50 | 52,941 |
| LINC | 12.09▼ | -0.05 (-0.41%) | 12.35 | 11.965 | 52,928 |
| RFI | 11.73▲ | +0.08 (+0.69%) | 11.73 | 11.73 | 52,921 |
| SEIX | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 52,870 |
| HGER | 22.69▼ | -0.01 (-0.04%) | 22.74 | 22.68 | 52,827 |
| USTB | 49.47▲ | +0.01 (+0.02%) | 49.51 | 49.47 | 52,805 |
| NEON | 2.39▼ | -0.295 (-10.99%) | 2.54 | 2.38 | 52,764 |
| BIT | 15.38▲ | +0.05 (+0.33%) | 15.38 | 15.365 | 52,666 |
| TPL | 605.775▼ | -17.945 (-2.88%) | 628.48 | 604.73 | 52,616 |
| JOUT | 38.10▲ | +0.42 (+1.11%) | 38.49 | 38.02 | 52,500 |
| ULY | 2.37 | +0.00 (+0.00%) | 2.50 | 2.33 | 52,484 |
| XSMO | 60.32▼ | -0.29 (-0.48%) | 60.86 | 60.30 | 52,414 |
| BIBL | 37.85▼ | -0.11 (-0.29%) | 37.875 | 37.82 | 52,245 |
| EHI | 7.05▲ | +0.03 (+0.43%) | 7.05 | 7.05 | 52,210 |
| FDV | 25.25▲ | +0.0304 (+0.12%) | 25.25 | 25.25 | 52,158 |
| TYO | 14.835▼ | -0.0472 (-0.32%) | 14.835 | 14.795 | 52,157 |
| CCMG | 27.32▲ | +0.0551 (+0.20%) | 27.32 | 27.32 | 52,138 |
| DAPP | 9.125▲ | +0.005 (+0.05%) | 9.13 | 9.12 | 51,955 |
| THCH | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.14 | 51,930 |
| KWR | 183.13▼ | -1.74 (-0.94%) | 185.76 | 182.61 | 51,852 |
| MURA | 3.745▼ | -0.035 (-0.93%) | 3.83 | 3.71 | 51,805 |
| BHB | 25.705▼ | -0.605 (-2.30%) | 26.40 | 25.675 | 51,739 |
| CVEO | 24.81▲ | +0.01 (+0.04%) | 25.005 | 24.805 | 51,674 |
| ALCE | 0.3644▲ | +0.0273 (+8.10%) | 0.3644 | 0.3644 | 51,539 |
| HIBS | 25.26▼ | -0.35 (-1.37%) | 25.26 | 24.92 | 51,365 |
| PROP | 13.755▲ | +0.285 (+2.12%) | 14.03 | 13.72 | 51,309 |
| ABIO | 3.425▼ | -0.045 (-1.30%) | 3.53 | 3.32 | 51,241 |
| JPEF | 59.31▼ | -0.14 (-0.24%) | 59.33 | 59.29 | 51,183 |