Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GOOD | 14.92▼ | -0.09 (-0.60%) | 15.025 | 14.80 | 267,186 |
| GDOT | 9.98▼ | -0.17 (-1.67%) | 10.08 | 9.975 | 267,144 |
| WK | 85.09▲ | +0.96 (+1.14%) | 86.28 | 83.375 | 266,971 |
| PETQ | 19.83▲ | +0.22 (+1.12%) | 19.85 | 19.42 | 266,971 |
| INGN | 8.95▲ | +0.11 (+1.24%) | 9.35 | 8.735 | 266,905 |
| BKE | 37.12▼ | -0.44 (-1.17%) | 37.315 | 36.88 | 266,669 |
| RACE | 419.45▲ | +2.24 (+0.54%) | 421.57 | 418.435 | 266,259 |
| ONCY | 1.135▼ | -0.025 (-2.16%) | 1.15 | 1.135 | 266,242 |
| HWKN | 83.37▲ | +6.77 (+8.84%) | 85.87 | 71.93 | 266,066 |
| ENIC | 3.16▼ | -0.06 (-1.86%) | 3.215 | 3.16 | 265,644 |
| SOL | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.945 | 265,614 |
| RETL | 9.90▼ | -0.37 (-3.60%) | 10.16 | 9.90 | 265,611 |
| PDO | 13.175▼ | -0.015 (-0.11%) | 13.265 | 13.14 | 265,373 |
| AAPU | 27.11▼ | -0.02 (-0.07%) | 27.27 | 27.11 | 265,373 |
| TSRI | 13.13▲ | +5.39 (+69.64%) | 13.14 | 13.12 | 265,274 |
| CBAT | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.24 | 265,165 |
| UTG | 28.39▲ | +0.05 (+0.18%) | 28.43 | 28.385 | 264,940 |
| IGF | 50.60▼ | -0.01 (-0.02%) | 50.72 | 50.58 | 264,828 |
| TILE | 15.66▼ | -0.39 (-2.43%) | 15.98 | 15.65 | 264,557 |
| LIND | 7.605▲ | +0.205 (+2.77%) | 7.66 | 7.25 | 264,316 |
| DIVO | 39.185▲ | +0.015 (+0.04%) | 39.285 | 39.17 | 263,987 |
| KOD | 3.72▼ | -0.02 (-0.53%) | 3.91 | 3.64 | 263,495 |
| BLZE | 7.25▼ | -0.08 (-1.09%) | 7.365 | 7.10 | 262,859 |
| ZD | 57.505▲ | +0.005 (+0.01%) | 57.79 | 56.665 | 262,527 |
| RHP | 106.90▲ | +0.86 (+0.81%) | 107.09 | 105.86 | 261,928 |
| COLM | 83.99▲ | +0.40 (+0.48%) | 84.09 | 83.33 | 261,895 |
| BDJ | 8.29▼ | -0.01 (-0.12%) | 8.305 | 8.27 | 261,304 |
| PLUS | 80.03▼ | -0.10 (-0.12%) | 80.89 | 79.52 | 261,228 |
| QTWO | 61.285▼ | -0.625 (-1.01%) | 61.94 | 61.02 | 261,137 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.385 | 2.375 | 260,934 |
| TSE | 3.41▲ | +0.05 (+1.49%) | 3.58 | 3.29 | 260,536 |
| HYLS | 40.805▼ | -0.025 (-0.06%) | 40.82 | 40.785 | 260,522 |
| AIZ | 175.41▼ | -0.06 (-0.03%) | 177.015 | 175.36 | 260,214 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| CGMS | 27.065▼ | -0.005 (-0.02%) | 27.075 | 27.06 | 259,502 |
| QLTA | 46.975▼ | -0.075 (-0.16%) | 47.08 | 46.97 | 259,355 |
| LECO | 228.02▼ | -0.97 (-0.42%) | 229.16 | 225.71 | 259,126 |
| NUTX | 0.7367▲ | +0.0187 (+2.60%) | 0.749 | 0.7367 | 259,057 |
| ASH | 98.67▲ | +0.15 (+0.15%) | 99.15 | 98.32 | 259,044 |
| CRSR | 11.175▲ | +0.015 (+0.13%) | 11.285 | 11.12 | 258,931 |
| SAIA | 407.96▼ | -1.92 (-0.47%) | 409.47 | 404.04 | 258,640 |
| LXU | 9.215▲ | +0.195 (+2.16%) | 9.225 | 8.97 | 258,636 |
| BOOM | 13.03▲ | +0.08 (+0.62%) | 13.055 | 12.86 | 258,368 |
| EGP | 166.835▲ | +0.075 (+0.04%) | 167.56 | 166.39 | 258,139 |
| EPM | 5.44▲ | +0.01 (+0.18%) | 5.455 | 5.355 | 258,034 |
| MAMA | 6.90▲ | +0.25 (+3.76%) | 6.92 | 6.765 | 257,917 |
| AVDV | 67.135▼ | -0.565 (-0.83%) | 67.33 | 67.135 | 257,705 |
| IGD | 5.205▼ | -0.015 (-0.29%) | 5.21 | 5.185 | 257,204 |
| SITE | 153.445▼ | -6.255 (-3.92%) | 158.80 | 152.95 | 257,095 |
| GDEN | 31.14▼ | -0.11 (-0.35%) | 31.485 | 30.92 | 256,795 |
| HKD | 3.79▲ | +0.02 (+0.53%) | 3.79 | 3.71 | 256,633 |
| CRTO | 36.94▼ | -0.46 (-1.23%) | 37.33 | 36.66 | 256,622 |
| AWP | 3.87▼ | -0.03 (-0.77%) | 3.89 | 3.865 | 256,473 |
| BGNE | 170.97▲ | +6.09 (+3.69%) | 172.23 | 166.98 | 256,229 |
| AUNA | 8.58▼ | -0.19 (-2.17%) | 8.74 | 8.50 | 256,031 |
| TDUP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 2.05 | 255,370 |
| VOXX | 3.99▼ | -0.54 (-11.92%) | 4.67 | 3.96 | 255,001 |
| NVRI | 8.31 | +0.00 (+0.00%) | 8.32 | 8.16 | 254,810 |
| GIII | 28.20▼ | -0.20 (-0.70%) | 28.51 | 28.07 | 253,868 |
| SPB | 93.345▼ | -1.725 (-1.81%) | 95.20 | 93.23 | 253,833 |
| MBI | 5.93▼ | -0.03 (-0.50%) | 6.03 | 5.90 | 253,795 |
| URNM | 55.165▲ | +0.285 (+0.52%) | 55.19 | 54.36 | 253,338 |
| ALRM | 69.58▼ | -0.47 (-0.67%) | 70.56 | 69.115 | 253,079 |
| AGO | 77.35▼ | -0.08 (-0.10%) | 78.295 | 77.13 | 252,996 |
| USM | 44.01▼ | -0.53 (-1.19%) | 44.425 | 42.79 | 252,826 |
| SRCL | 46.725▲ | +0.185 (+0.40%) | 46.78 | 45.93 | 252,641 |
| SDIG | 2.95▼ | -0.08 (-2.64%) | 2.97 | 2.90 | 252,556 |
| XPL | 0.92▲ | +0.0199 (+2.21%) | 0.9288 | 0.8901 | 252,109 |
| KYN | 9.86▲ | +0.02 (+0.20%) | 9.92 | 9.86 | 252,062 |
| SBCF | 24.06▼ | -0.05 (-0.21%) | 24.29 | 23.98 | 251,881 |
| KMPR | 60.805▲ | +0.895 (+1.49%) | 61.29 | 59.995 | 251,570 |
| ATS | 34.56▲ | +1.67 (+5.08%) | 34.86 | 33.21 | 251,473 |
| AVTE | 21.915▲ | +0.905 (+4.31%) | 22.445 | 21.045 | 251,448 |
| ARCH | 159.34▲ | +1.02 (+0.64%) | 160.655 | 157.275 | 251,016 |
| QUIK | 12.10▼ | -0.37 (-2.97%) | 12.63 | 12.10 | 250,821 |
| ITGR | 118.98▲ | +1.26 (+1.07%) | 119.06 | 117.205 | 250,588 |
| CTAS | 691.59▼ | -0.81 (-0.12%) | 694.27 | 689.95 | 250,545 |
| PLBY | 0.9297▲ | +0.014 (+1.53%) | 0.9647 | 0.92 | 250,466 |
| MTW | 12.575▼ | -0.305 (-2.37%) | 12.795 | 12.54 | 250,211 |
| VOXR | 2.11▼ | -0.03 (-1.40%) | 2.12 | 2.05 | 249,896 |
| OPRX | 12.86▼ | -0.31 (-2.35%) | 12.95 | 12.54 | 249,798 |
| NBBK | 15.74▲ | +0.12 (+0.77%) | 15.80 | 15.63 | 249,743 |
| BHE | 40.76▼ | -0.25 (-0.61%) | 41.56 | 40.605 | 249,595 |
| RZLT | 2.59▼ | -0.06 (-2.26%) | 2.66 | 2.50 | 249,184 |
| CSTL | 24.24▼ | -0.12 (-0.49%) | 25.01 | 24.16 | 248,988 |
| AYI | 263.84▼ | -2.42 (-0.91%) | 267.48 | 263.46 | 248,396 |
| CLVR | 2.99▲ | +0.88 (+41.71%) | 3.01 | 2.32 | 248,054 |
| TGS | 19.35▼ | -0.34 (-1.73%) | 20.00 | 18.875 | 247,999 |
| CEPU | 10.87▼ | -0.09 (-0.82%) | 10.965 | 10.73 | 247,660 |
| CLIP | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 246,975 |
| ORN | 9.33▼ | -0.27 (-2.81%) | 9.47 | 9.245 | 246,974 |
| WEAV | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.00 | 246,910 |
| CNSP | 0.2252▲ | +0.0256 (+12.83%) | 0.2266 | 0.2252 | 246,772 |
| HTLD | 11.52▲ | +0.09 (+0.79%) | 11.62 | 11.45 | 246,726 |
| BASE | 26.50▼ | -0.32 (-1.19%) | 26.94 | 26.46 | 246,134 |
| PNFP | 83.55▼ | -1.15 (-1.36%) | 84.59 | 83.45 | 245,675 |
| PRTG | 0.2608▲ | +0.0052 (+2.03%) | 0.2689 | 0.236 | 245,653 |
| TDG | 1,287.135▼ | -2.065 (-0.16%) | 1,295.75 | 1,283.29 | 245,586 |
| HLIO | 52.99▲ | +1.39 (+2.69%) | 53.04 | 51.335 | 245,252 |
| CUE | 1.74▲ | +0.10 (+6.10%) | 1.855 | 1.67 | 245,070 |