Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PDBA | 34.24▲ | +0.26 (+0.77%) | 34.41 | 33.69 | 11,400 |
| ASYS | 5.28▼ | -0.03 (-0.56%) | 5.40 | 5.25 | 11,392 |
| SAI | 0.93▲ | +0.0146 (+1.59%) | 0.98 | 0.881 | 11,307 |
| CRWS | 5.20▲ | +0.015 (+0.29%) | 5.24 | 5.20 | 11,306 |
| RWK | 114.34▼ | -0.07 (-0.06%) | 114.76 | 114.00 | 11,278 |
| JXI | 64.312▼ | -0.2228 (-0.35%) | 64.62 | 64.27 | 11,273 |
| THCH | 1.12▲ | +0.01 (+0.90%) | 1.1499 | 1.08 | 11,250 |
| DOMA | 6.03▲ | +0.01 (+0.17%) | 6.06 | 6.03 | 11,229 |
| PPIE | 23.6301▼ | -0.0099 (-0.04%) | 23.67 | 23.6301 | 11,226 |
| DMA | 7.40▼ | -0.05 (-0.67%) | 7.49 | 7.37 | 11,200 |
| PDLB | 8.73▼ | -0.05 (-0.57%) | 8.78 | 8.6269 | 11,168 |
| WINC | 23.8827▼ | -0.0014 (-0.01%) | 23.95 | 23.87 | 11,162 |
| DYAI | 1.6139▼ | -0.0361 (-2.19%) | 1.7857 | 1.60 | 11,159 |
| BSMO | 24.81▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 11,156 |
| TOLZ | 47.3789▼ | -0.118 (-0.25%) | 47.4928 | 47.34 | 11,156 |
| CYD | 8.3399▲ | +0.1099 (+1.34%) | 8.34 | 8.2501 | 11,113 |
| CNET | 0.7899▲ | +0.0349 (+4.62%) | 0.79 | 0.7313 | 11,058 |
| FRAF | 26.57 | +0.00 (+0.00%) | 27.155 | 26.30 | 11,017 |
| LOOP | 2.84▲ | +0.16 (+5.97%) | 2.84 | 2.75 | 11,010 |
| MCBS | 25.23▼ | -0.61 (-2.36%) | 25.61 | 25.23 | 11,008 |
| MARW | 29.01▼ | -0.01 (-0.03%) | 29.11 | 29.00 | 10,975 |
| PST | 24.195▲ | +0.095 (+0.39%) | 24.2009 | 24.17 | 10,959 |
| RSPE | 25.7322▲ | +0.0319 (+0.12%) | 25.80 | 25.7322 | 10,957 |
| EEMS | 61.71▲ | +0.02 (+0.03%) | 61.7786 | 61.56 | 10,925 |
| EVAX | 3.72 | +0.00 (+0.00%) | 3.8883 | 3.56 | 10,917 |
| MXI | 91.9334▲ | +0.3218 (+0.35%) | 92.23 | 91.71 | 10,915 |
| HYFI | 36.49▲ | +0.0159 (+0.04%) | 36.52 | 36.47 | 10,908 |
| FLRG | 30.82▲ | +0.0824 (+0.27%) | 30.87 | 30.80 | 10,900 |
| PTF | 60.18▲ | +0.87 (+1.47%) | 60.18 | 59.37 | 10,888 |
| IYM | 147.83▲ | +0.78 (+0.53%) | 147.8472 | 146.72 | 10,875 |
| GRPZ | 24.7866▲ | +0.0355 (+0.14%) | 24.902 | 24.7866 | 10,867 |
| XYLO | 1.91 | +0.00 (+0.00%) | 1.9902 | 1.83 | 10,850 |
| SSY | 0.60▼ | -0.002 (-0.33%) | 0.616 | 0.594 | 10,838 |
| PROF | 8.24▼ | -0.05 (-0.60%) | 8.2927 | 8.0372 | 10,829 |
| FXC | 71.85▼ | -0.01 (-0.01%) | 71.93 | 71.77 | 10,810 |
| UBXG | 5.01▼ | -0.34 (-6.36%) | 5.35 | 4.99 | 10,800 |
| BWET | 19.191▼ | -0.05 (-0.26%) | 19.44 | 19.00 | 10,800 |
| IBD | 23.348▼ | -0.052 (-0.22%) | 23.38 | 23.296 | 10,800 |
| WANT | 30.94▼ | -0.66 (-2.09%) | 31.60 | 30.7954 | 10,782 |
| GNTY | 29.68▼ | -0.55 (-1.82%) | 30.48 | 29.02 | 10,780 |
| JNVR | 1.125▼ | -0.015 (-1.32%) | 1.15 | 1.05 | 10,770 |
| PALT | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.18 | 10,706 |
| APRT | 35.326▲ | +0.053 (+0.15%) | 35.43 | 35.325 | 10,700 |
| MICS | 1.16▼ | -0.02 (-1.69%) | 1.1999 | 1.11 | 10,687 |
| TRT | 6.60▲ | +0.05 (+0.76%) | 6.7999 | 6.60 | 10,675 |
| SOHO | 1.44▲ | +0.01 (+0.70%) | 1.4442 | 1.39 | 10,662 |
| GINX | 26.4086▼ | -0.0467 (-0.18%) | 26.50 | 26.40 | 10,617 |
| PNF | 7.77▼ | -0.01 (-0.13%) | 7.78 | 7.75 | 10,600 |
| OP | 2.59▲ | +0.0313 (+1.22%) | 2.6895 | 2.55 | 10,594 |
| XC | 31.3682▼ | -0.0578 (-0.18%) | 31.449 | 31.36 | 10,587 |
| SILC | 16.58▲ | +0.08 (+0.48%) | 16.7546 | 16.43 | 10,580 |
| EMHC | 24.03▲ | +0.0132 (+0.05%) | 24.04 | 24.00 | 10,578 |
| VEGA | 41.56▲ | +0.025 (+0.06%) | 41.56 | 41.31 | 10,563 |
| QQMG | 31.19▲ | +0.26 (+0.84%) | 31.21 | 30.95 | 10,556 |
| AIRT | 22.84▼ | -0.22 (-0.95%) | 23.36 | 22.519 | 10,531 |
| PP | 27.1194▲ | +0.0474 (+0.18%) | 27.17 | 27.081 | 10,522 |
| FORD | 0.5508▲ | +0.0278 (+5.32%) | 0.555 | 0.523 | 10,521 |
| TUGN | 23.57▲ | +0.17 (+0.73%) | 23.57 | 23.50 | 10,516 |
| NPV | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.83 | 10,500 |
| QVAL | 44.44▲ | +0.02 (+0.05%) | 44.53 | 44.3075 | 10,459 |
| HBCP | 37.00▼ | -1.02 (-2.68%) | 38.27 | 37.00 | 10,451 |
| THTX | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 10,443 |
| GRIN | 13.75 | +0.00 (+0.00%) | 13.80 | 13.6401 | 10,430 |
| IAF | 4.48 | +0.00 (+0.00%) | 4.49 | 4.47 | 10,428 |
| WBND | 19.8997▼ | -0.034 (-0.17%) | 19.95 | 19.8936 | 10,424 |
| KORP | 45.90▼ | -0.01 (-0.02%) | 45.9394 | 45.87 | 10,408 |
| FICS | 35.081▼ | -0.061 (-0.17%) | 35.19 | 35.07 | 10,400 |
| DALI | 24.097▲ | +0.174 (+0.73%) | 24.14 | 24.05 | 10,400 |
| VTWG | 194.65▲ | +1.59 (+0.82%) | 194.82 | 192.97 | 10,400 |
| BSJV | 26.03▼ | -0.14 (-0.53%) | 26.08 | 25.98 | 10,399 |
| NVEC | 76.49▼ | -0.70 (-0.91%) | 76.925 | 76.34 | 10,399 |
| EEMA | 73.21▼ | -0.23 (-0.31%) | 73.32 | 72.86 | 10,394 |
| FVCB | 11.84▲ | +0.04 (+0.34%) | 11.90 | 11.3601 | 10,387 |
| EUSB | 42.27▼ | -0.04 (-0.09%) | 42.435 | 42.26 | 10,358 |
| AVDS | 54.30▲ | +0.1493 (+0.28%) | 54.39 | 54.28 | 10,349 |
| COOT | 1.12▼ | -0.01 (-0.88%) | 1.165 | 1.10 | 10,337 |
| WOOD | 84.90▲ | +0.47 (+0.56%) | 85.26 | 84.54 | 10,300 |
| HDAW | 26.25▲ | +0.2021 (+0.78%) | 26.50 | 25.975 | 10,300 |
| TKNO | 1.79 | +0.00 (+0.00%) | 2.03 | 1.74 | 10,292 |
| EQRR | 59.8481▼ | -0.3264 (-0.54%) | 59.95 | 59.7547 | 10,278 |
| CFFI | 44.40▲ | +0.04 (+0.09%) | 44.68 | 43.95 | 10,275 |
| GENE | 2.28 | +0.00 (+0.00%) | 2.34 | 2.21 | 10,223 |
| MINO | 45.26▼ | -0.03 (-0.07%) | 45.4096 | 45.26 | 10,214 |
| YQ | 2.86▼ | -0.03 (-1.04%) | 2.98 | 2.86 | 10,211 |
| PY | 46.028▼ | -0.122 (-0.26%) | 46.29 | 46.01 | 10,200 |
| GRNB | 23.535▼ | -0.021 (-0.09%) | 23.56 | 23.51 | 10,200 |
| ESLA | 1.0499▲ | +0.0349 (+3.44%) | 1.0499 | 0.98 | 10,158 |
| WTM | 1,762.00▼ | -2.5699 (-0.15%) | 1,768.8199 | 1,755.76 | 10,100 |
| MFEM | 20.797▼ | -0.042 (-0.20%) | 20.85 | 20.78 | 10,100 |
| ERTH | 41.84▼ | -0.2755 (-0.65%) | 42.09 | 41.76 | 10,098 |
| PPIH | 8.76 | +0.00 (+0.00%) | 8.9099 | 8.57 | 10,075 |
| EUDA | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.32 | 10,068 |
| NRXS | 2.97▼ | -0.07 (-2.30%) | 3.17 | 2.87 | 10,055 |
| FBIZ | 33.53▼ | -0.72 (-2.10%) | 34.39 | 33.51 | 10,050 |
| PDN | 33.6531▲ | +0.0031 (+0.01%) | 33.7193 | 33.6301 | 10,043 |
| COAL | 24.3917▲ | +0.4439 (+1.85%) | 24.44 | 24.16 | 10,023 |
| VYNE | 2.73▼ | -0.04 (-1.44%) | 2.85 | 2.73 | 10,000 |
| PCB | 15.27▼ | -0.45 (-2.86%) | 15.62 | 15.27 | 10,000 |
| PAPL | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.26 | 9,980 |
| ASR | 354.88▲ | +1.55 (+0.44%) | 356.77 | 353.78 | 9,970 |