Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BKIV | 31.76▲ | +0.50 (+1.60%) | 31.76 | 31.76 | 84 |
| EEIQ | 0.98 | +0.00 (+0.00%) | 0.98 | 0.98 | 81 |
| HAPY | 22.3309▲ | +0.2774 (+1.26%) | 22.3309 | 22.3309 | 78 |
| CPLS | 35.1035▲ | +0.2435 (+0.70%) | 35.1035 | 35.1035 | 73 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 69 |
| CTEX | 23.0001▼ | -0.4499 (-1.92%) | 23.0001 | 23.0001 | 69 |
| CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
| IBAT | 25.1268▲ | +0.1246 (+0.50%) | 25.1268 | 25.1268 | 65 |
| BLCV | 31.554▲ | +0.1732 (+0.55%) | 31.554 | 31.554 | 63 |
| JHMB | 21.56▲ | +0.1346 (+0.63%) | 21.56 | 21.56 | 62 |
| CDEI | 66.031▲ | +0.7931 (+1.22%) | 66.031 | 66.031 | 61 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| MUSQ | 24.9713▲ | +0.2121 (+0.86%) | 24.9713 | 24.9713 | 59 |
| IMAR | 26.1284▲ | +0.1884 (+0.73%) | 26.1284 | 26.1284 | 54 |
| USVN | 47.4608▲ | +0.2911 (+0.62%) | 47.4608 | 47.4608 | 52 |
| MNBD | 25.72▲ | +0.045 (+0.18%) | 25.72 | 25.72 | 52 |
| LSGR | 31.7602▲ | +0.3323 (+1.06%) | 31.7602 | 31.7602 | 50 |
| FUSI | 50.7551▲ | +0.0301 (+0.06%) | 50.7551 | 50.7551 | 46 |
| EQUL | 25.444▲ | +0.1193 (+0.47%) | 25.444 | 25.444 | 42 |
| QVMS | 25.7879▲ | +0.0936 (+0.36%) | 25.7879 | 25.7879 | 40 |
| CSA | 69.4504▲ | +0.3564 (+0.52%) | 69.4504 | 69.4504 | 40 |
| BEDU | 1.958 | +0.00 (+0.00%) | 1.958 | 1.958 | 39 |
| EVHY | 52.9406▲ | +0.2587 (+0.49%) | 52.9406 | 52.9406 | 39 |
| GTN.A | 8.19 | +0.00 (+0.00%) | 8.19 | 8.19 | 38 |
| LQDB | 85.0205▲ | +0.5613 (+0.66%) | 85.0205 | 85.0205 | 38 |
| XXCH | 27.4768▲ | +0.5388 (+2.00%) | 27.4768 | 27.4768 | 36 |
| SXUS | 18.4186▲ | +0.2757 (+1.52%) | 18.4186 | 18.4186 | 35 |
| IVRS | 32.921▲ | +0.5207 (+1.61%) | 32.921 | 32.921 | 35 |
| ADIV | 14.9683▲ | +0.1983 (+1.34%) | 14.9683 | 14.9683 | 35 |
| HSPO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 35 |
| SEPW | 27.5107▲ | +0.0806 (+0.29%) | 27.5107 | 27.5107 | 35 |
| AEMB | 38.8137▲ | +0.3687 (+0.96%) | 38.8137 | 38.8137 | 35 |
| JCHI | 44.7894▲ | +0.297 (+0.67%) | 44.7894 | 44.7894 | 35 |
| USG | 28.0508▲ | +0.3469 (+1.25%) | 28.0508 | 28.0508 | 34 |
| HUDA | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 32 |
| LVOL | 50.9822▲ | +0.4416 (+0.87%) | 50.9822 | 50.9822 | 31 |
| CA | 25.11▲ | +0.06 (+0.24%) | 25.11 | 25.11 | 30 |
| AWEG | 23.3147▲ | +0.2127 (+0.92%) | 23.3147 | 23.3147 | 30 |
| GDST | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 30 |
| HCOM | 15.481▲ | +0.096 (+0.62%) | 15.481 | 15.481 | 29 |
| GSJY | 37.9167▲ | +0.3367 (+0.90%) | 37.9167 | 37.9167 | 29 |
| SHPP | 27.4001▲ | +0.154 (+0.57%) | 27.4001 | 27.4001 | 27 |
| ECML | 33.58▲ | +0.3466 (+1.04%) | 33.58 | 33.58 | 26 |
| IROQ | 16.6779 | +0.00 (+0.00%) | 16.6779 | 16.6779 | 25 |
| FEUS | 59.5297▲ | +0.6243 (+1.06%) | 59.5297 | 59.5297 | 25 |
| DESK | 36.7059▲ | +0.0282 (+0.08%) | 36.7059 | 36.7059 | 21 |
| APXI | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| CLNR | 24.1284▲ | +0.2631 (+1.10%) | 24.1284 | 24.1284 | 21 |
| BILD | 26.9524▲ | +0.4179 (+1.57%) | 26.9524 | 26.9524 | 20 |
| SRHR | 56.8766▲ | +0.445 (+0.79%) | 56.8766 | 56.8766 | 20 |
| TSEC | 25.965▲ | +0.055 (+0.21%) | 25.965 | 25.965 | 19 |
| XYLE | 25.85 | +0.00 (+0.00%) | 25.85 | 25.85 | 18 |
| OOSP | 10.095▼ | -0.015 (-0.15%) | 10.095 | 10.095 | 18 |
| CVRD | 19.9775▲ | +0.0975 (+0.49%) | 19.9775 | 19.9775 | 17 |
| UDI | 27.6474▲ | +0.2054 (+0.75%) | 27.6474 | 27.6474 | 15 |
| BECO | 21.8405▲ | +0.2187 (+1.01%) | 21.8405 | 21.8405 | 14 |
| FLDB | 50.29▲ | +0.025 (+0.05%) | 50.29 | 50.29 | 14 |
| USCL | 63.0191▲ | +0.7391 (+1.19%) | 63.0191 | 63.0191 | 12 |
| HF | 22.4173▲ | +0.2063 (+0.93%) | 22.4173 | 22.4173 | 12 |
| TMET | 30.205▲ | +0.565 (+1.91%) | 30.205 | 30.205 | 10 |
| NSCR | 26.4741▲ | +0.326 (+1.25%) | 26.4741 | 26.4741 | 10 |
| DYLG | 27.71▲ | +0.1201 (+0.44%) | 27.71 | 27.71 | 10 |
| PWER | 29.5397▲ | +0.0259 (+0.09%) | 29.5397 | 29.5397 | 10 |
| QCLR | 28.765▲ | +0.3515 (+1.24%) | 28.765 | 28.765 | 10 |
| XCLR | 29.9774▲ | +0.3134 (+1.06%) | 29.9774 | 29.9774 | 10 |
| KNCT | 95.4999▲ | +1.6735 (+1.78%) | 95.4999 | 95.4999 | 9 |
| CARK | 36.65▲ | +0.7013 (+1.95%) | 36.65 | 36.65 | 8 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 8 |
| FHLT | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 6 |
| JUNW | 28.0549▲ | +0.005 (+0.02%) | 28.0549 | 28.0549 | 6 |
| GXUS | 45.9766▲ | +0.4414 (+0.97%) | 45.9766 | 45.9766 | 6 |
| SMCP | 31.348▲ | +0.24 (+0.77%) | 31.348 | 31.348 | 5 |
| CVSE | 63.3685▲ | +0.785 (+1.25%) | 63.3685 | 63.3685 | 5 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 5 |
| UNIY | 48.44▲ | +0.27 (+0.56%) | 48.44 | 48.44 | 5 |
| FTIF | 23.8016▲ | +0.0885 (+0.37%) | 23.8016 | 23.8016 | 5 |
| ZSC | 25.0701▲ | +0.135 (+0.54%) | 25.0701 | 25.0701 | 5 |
| LALT | 20.571▲ | +0.0882 (+0.43%) | 20.571 | 20.571 | 5 |
| NWLG | 30.0355▲ | +0.5954 (+2.02%) | 30.0355 | 30.0355 | 5 |
| UPGR | 19.3916▼ | -0.0889 (-0.46%) | 19.3916 | 19.3916 | 5 |
| EVNT | 9.8949▼ | -0.0251 (-0.25%) | 9.8949 | 9.8949 | 4 |
| USFI | 24.0679▲ | +0.2479 (+1.04%) | 24.0679 | 24.0679 | 4 |
| EYEG | 35.4205▲ | +0.2407 (+0.68%) | 35.4205 | 35.4205 | 3 |
| FCFY | 22.5855▲ | +0.1109 (+0.49%) | 22.5855 | 22.5855 | 3 |
| KVAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 3 |
| SXQG | 28.6134▲ | +0.5251 (+1.87%) | 28.6134 | 28.6134 | 3 |
| BTR | 24.8577▲ | +0.1935 (+0.78%) | 24.8577 | 24.8577 | 3 |
| LSEQ | 26.8958▲ | +0.5618 (+2.13%) | 26.8958 | 26.8958 | 3 |
| SURE | 114.843▲ | +1.0232 (+0.90%) | 114.843 | 114.843 | 2 |
| SYUS | 48.1214▲ | +0.2972 (+0.62%) | 48.1214 | 48.1214 | 2 |
| FFLS | 23.0011▲ | +0.1415 (+0.62%) | 23.0011 | 23.0011 | 2 |
| OVS | 33.9622▲ | +0.1732 (+0.51%) | 33.9622 | 33.9622 | 2 |
| WABF | 25.405▲ | +0.19 (+0.75%) | 25.405 | 25.405 | 2 |
| PAB | 41.6548▲ | +0.2797 (+0.68%) | 41.6548 | 41.6548 | 2 |
| JDVI | 27.8596▲ | +0.2904 (+1.05%) | 27.8596 | 27.8596 | 2 |
| MVPS | 21.1567▲ | +0.3792 (+1.83%) | 21.1567 | 21.1567 | 2 |
| FEDM | 51.3458▲ | +0.4114 (+0.81%) | 51.3458 | 51.3458 | 2 |
| STAX | 25.155▲ | +0.02 (+0.08%) | 25.155 | 25.155 | 2 |
| JIVE | 57.06▲ | +0.39 (+0.69%) | 57.06 | 57.06 | 2 |