American Oncology Network Inc - Class A (AONC) Stock Price

3.01 ▼ -0.57 (-15.92%)
Open: 3.40 Vol: 65.39K Day's range: 3.01 - 3.67 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AONC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▼ 3.40▼ 3.39▼ 3.42▼ 3.84▼
MA10 3.45▼ 3.51▼ 3.51▼ 3.60▼ 4.75▼
MA20 3.51▼ 3.61▼ 3.62▼ 3.94▼ 5.17▼
MA50 4.02▼ 4.48▼ 4.53▼ 4.94▼ N/A    
MA100 4.76▼ 5.10▼ 5.14▼ 5.36▼ N/A    
MA200 5.27▼ 5.54▼ 5.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.011▲ 0.011▲ -0.023▼ -0.211▼
RSI 30.260▼ 28.956▼ 29.299▼ 27.141▼ 25.813▼
STOCH 15.620▼ 29.471     31.282     16.095▼ 14.379▼
WILL %R -91.176▼ -91.176▼ -91.176▼ -100.000▼ -100.000▼
CCI -160.939▼ -207.322▼ -205.013▼ -185.591▼ -160.705▼
Latest Filters Detected On AONC
RSI $AONC RSI(14) Crossed Below 30 Set Alert
MACD $AONC MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AONC Open Gap Down %5 Set Alert
GAP $AONC Open Gap Down %3 Set Alert
GAP $AONC Open Gap Down %2 Set Alert
BREAK $AONC Price Breaks 60 Days Low Set Alert
BREAK $AONC Price Breaks 30 Days Low Set Alert
BREAK $AONC Price Breaks 20 Days Low Set Alert
BREAK $AONC Price Breaks 10 Days Low Set Alert
American Oncology Network Inc - Class A News
Thursday, May 16, 2024 01:30 PM
William “Bill” J. Valle joins AON’s Board of Directors. Appoints New Board Member From left to right: William "Bill" J. Valle, AON's newest board member; Stephen "Fred" Divers, MD, AON's chief ...
Thursday, May 16, 2024 03:53 AM
Q1 GAAP EPS of -$1.22. Revenue of $364.34M (+20.0% Y/Y). Adjusted EBITDA was $2.0 million for the first quarter of 2024, as compared to $4.1 ...
Wednesday, May 15, 2024 08:15 PM
HONG KONG SAR - Media OutReach Newswire - 16 May 2024 - Aon plc (NYSE: AON), a leading global professional services firm, has announced the results of its 2023 Global Risk Management Survey, which ...
AONC historical stock data
date open high low close volume
17/05/24 3.40 3.67 3.01 3.01 65,389
16/05/24 3.58 3.58 3.57 3.58 787
15/05/24 3.68 3.7999 3.50 3.50 25,675
14/05/24 3.40 3.78 3.25 3.47 20,432
10/05/24 3.55 3.6399 3.55 3.55 5,914
09/05/24 3.71 3.9374 3.625 3.6575 8,963
08/05/24 3.82 3.92 3.7001 3.71 62,871
07/05/24 3.87 3.91 3.73 3.80 2,343
06/05/24 3.83 4.1104 3.72 3.99 15,908
03/05/24 3.71 4.0598 3.71 3.74 15,276
Quote Details
52wk Low:3.01
52wk High:19.999
Vol:65.39K
Avg Vol(3m):249.4K
1Y Chng:+0.00%
1M Chng:-44.57%
Add to Watch List