| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.14▲ | 4.41▼ | 4.41▼ | 4.42▼ | 5.07▼ |
| MA10 | 4.39▼ | 4.75▼ | 4.76▼ | 4.74▼ | 5.46▼ |
| MA20 | 4.75▼ | 5.07▼ | 5.11▼ | 5.11▼ | 5.55▼ |
| MA50 | 5.20▼ | 5.41▼ | 5.42▼ | 5.56▼ | N/A |
| MA100 | 5.43▼ | 5.57▼ | 5.58▼ | 5.74▼ | N/A |
| MA200 | 5.64▼ | 5.83▼ | 6.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.104▼ | -0.111▼ | -0.127▼ | N/A |
| RSI | 31.288▼ | 31.358▼ | 31.915▼ | 30.707▼ | 30.280▼ |
| STOCH | 13.638▼ | 6.259▼ | 6.021▼ | 24.782 | 41.403 |
| WILL %R | -74.336 | -78.755▼ | -81.410▼ | -89.153▼ | -91.800▼ |
| CCI | -52.763 | -127.547▼ | -124.285▼ | -148.565▼ | -297.280▼ |
| ▲ RSI | $AONC RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, April 27, 2024 07:28 AM
Financial stocks were mostly higher this week, with cryptocurrency miner Riot Platforms leading the gainers, while insurer Kinsale Capital Group saw ...
|
|
Friday, April 26, 2024 11:13 AM
Strong earnings reports from Alphabet Inc. (NASDAQ:GOOGL) and Microsoft Corp. (NASDAQ:MSFT) have restored positive sentiment in the market, sweeping away fears of increasing risks of stagflation that ...
|
|
Friday, April 26, 2024 10:56 AM
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. Aon posted adjusted earnings of $5.66 per share, missing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.89 | 4.23 | 3.89 | 4.005 | 10,915 |
| 25/04/24 | 4.72 | 4.7441 | 3.80 | 3.89 | 47,344 |
| 24/04/24 | 4.71 | 4.81 | 4.4456 | 4.60 | 5,603 |
| 23/04/24 | 4.8196 | 4.84 | 4.725 | 4.80 | 3,819 |
| 22/04/24 | 4.71 | 4.89 | 4.71 | 4.82 | 5,471 |
| 19/04/24 | 4.80 | 4.94 | 4.32 | 4.88 | 18,277 |
| 18/04/24 | 5.2301 | 5.26 | 4.52 | 4.52 | 39,320 |
| 17/04/24 | 5.2486 | 5.48 | 5.10 | 5.33 | 11,490 |
| 16/04/24 | 5.38 | 5.6799 | 5.21 | 5.39 | 14,473 |
| 15/04/24 | 5.12 | 5.12 | 5.12 | 5.12 | 498 |
|
|
||||
|
|
||||
|
|