| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.50▲ | 0.50▲ | 0.49▼ | 0.52▼ |
| MA10 | 0.50▲ | 0.50▲ | 0.50▲ | 0.51▼ | 0.55▼ |
| MA20 | 0.51▲ | 0.52▼ | 0.52▼ | 0.53▼ | 0.59▼ |
| MA50 | 0.53▼ | 0.55▼ | 0.55▼ | 0.55▼ | 0.78▼ |
| MA100 | 0.56▼ | 0.55▼ | 0.54▼ | 0.63▼ | 2.79▼ |
| MA200 | 0.56▼ | 0.68▼ | 0.77▼ | 0.79▼ | 13.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | -0.005▼ | 0.020▲ |
| RSI | 48.137▼ | 45.739▼ | 45.405▼ | 32.723▼ | 37.675▼ |
| STOCH | 46.764 | 23.260 | 22.824 | 15.363▼ | 35.607 |
| WILL %R | -46.154 | -58.904 | -58.904 | -80.769▼ | -87.500▼ |
| CCI | 73.729 | 6.529 | -1.664 | -116.217▼ | -92.263 |
|
Monday, June 30, 2025 06:31 AM
Investing.com - Kaival Brands Innovations Group (NASDAQ: KAVL) reported first quarter EPS of $-0.050, $0.03 worse than the analyst... By Investing.com • Mar 17, 2023 ...
|
|
Thursday, June 05, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Saturday, May 03, 2025 06:00 AM
Comstock Resources Inc. (NYSE: C, a Frisco-based natural gas producer that is majority controlled by Dallas Cowboys owner Jerry Jones, announced on May 2 a dual listing of its stock on NYSE Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.4705 | 0.53 | 0.4705 | 0.475 | 36,031 |
| 02/07/25 | 0.49 | 0.50 | 0.45 | 0.49 | 84,043 |
| 01/07/25 | 0.525 | 0.525 | 0.49 | 0.491 | 30,266 |
| 30/06/25 | 0.51 | 0.5392 | 0.4936 | 0.4936 | 31,885 |
| 27/06/25 | 0.5351 | 0.5351 | 0.4916 | 0.4916 | 51,424 |
| 26/06/25 | 0.5351 | 0.54 | 0.53 | 0.535 | 30,679 |
| 25/06/25 | 0.5386 | 0.548 | 0.5386 | 0.548 | 16,809 |
| 24/06/25 | 0.525 | 0.562 | 0.5225 | 0.54 | 50,887 |
| 23/06/25 | 0.5402 | 0.56 | 0.525 | 0.525 | 23,566 |
| 20/06/25 | 0.5153 | 0.58 | 0.5153 | 0.5349 | 19,172 |
|
|
||||
|
|
||||
|
|