| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▼ | 3.59▲ | 3.56▲ | 3.58▲ | 3.12▲ |
| MA10 | 3.61▼ | 3.59▲ | 3.62▼ | 3.80▼ | 2.69▲ |
| MA20 | 3.63▼ | 3.61▼ | 3.62▼ | 3.33▲ | 3.09▲ |
| MA50 | 3.69▼ | 3.63▼ | 4.01▼ | 2.66▲ | 7.73▼ |
| MA100 | 3.74▼ | 3.91▼ | 3.53▲ | 3.89▼ | 14.39▼ |
| MA200 | 4.93▼ | 3.40▲ | 2.95▲ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.005▲ | 0.000▼ | 0.456▲ |
| RSI | 48.695▼ | 48.425▼ | 48.149▼ | 52.483▲ | 43.186▼ |
| STOCH | 42.593 | 32.174 | 29.333 | 15.622▼ | 40.047 |
| WILL %R | -57.778 | -74.324 | -65.476 | -82.633▼ | -96.256▼ |
| CCI | 4.130 | -13.988 | -9.333 | 3.291 | -16.738 |
| ▼ MACD | $KAVL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KAVL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $KAVL Open Gap Up %3 | Set Alert |
| ▲ GAP | $KAVL Open Gap Up %2 | Set Alert |
| CDL | $KAVL Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $KAVL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $KAVL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.62 | 3.67 | 3.52 | 3.595 | 164,582 |
| 24/04/24 | 3.56 | 3.7788 | 3.4401 | 3.50 | 224,268 |
| 23/04/24 | 3.46 | 3.9299 | 3.4078 | 3.64 | 276,500 |
| 22/04/24 | 3.52 | 3.8798 | 3.35 | 3.46 | 270,973 |
| 19/04/24 | 3.80 | 4.39 | 3.45 | 3.73 | 717,623 |
| 18/04/24 | 3.40 | 3.80 | 3.21 | 3.46 | 347,803 |
| 17/04/24 | 4.18 | 4.65 | 3.25 | 3.40 | 750,597 |
| 16/04/24 | 5.78 | 6.14 | 4.1206 | 4.26 | 2,170,082 |
| 15/04/24 | 2.77 | 9.69 | 2.652 | 6.30 | 44,340,994 |
| 12/04/24 | 3.17 | 3.17 | 2.45 | 2.67 | 158,090 |
|
|
||||
|
|
||||
|
|