| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▲ | 0.53▲ | 0.53▲ | 0.53▲ | 0.56▼ |
| MA10 | 0.53▲ | 0.54▼ | 0.54▼ | 0.54▼ | 0.55▼ |
| MA20 | 0.54▼ | 0.55▼ | 0.56▼ | 0.56▼ | 0.65▼ |
| MA50 | 0.57▼ | 0.58▼ | 0.58▼ | 0.54▼ | 0.81▼ |
| MA100 | 0.58▼ | 0.55▼ | 0.56▼ | 0.70▼ | 3.03▼ |
| MA200 | 0.60▼ | 0.77▼ | 0.85▼ | 0.80▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.004▼ | 0.024▲ |
| RSI | 45.010▼ | 43.231▼ | 43.339▼ | 44.340▼ | 39.887▼ |
| STOCH | 61.306 | 39.466 | 28.795 | 19.213▼ | 55.090 |
| WILL %R | -46.087 | -58.940 | -71.494 | -76.286▼ | -60.675 |
| CCI | 15.774 | -45.566 | -50.819 | -25.792 | -12.741 |
|
Tuesday, April 29, 2025 04:59 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Monday, April 21, 2025 05:00 PM
Kaival Brands Innovations Group, Inc sells, markets, and distributes electronic nicotine delivery system (ENDS) products and related components in the United States. The company offers Bidi Stick ...
|
|
Saturday, April 19, 2025 05:00 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 0.5153 | 0.58 | 0.5153 | 0.5349 | 19,172 |
| 18/06/25 | 0.51 | 0.55 | 0.51 | 0.53 | 11,344 |
| 17/06/25 | 0.515 | 0.55 | 0.515 | 0.52 | 27,551 |
| 16/06/25 | 0.5405 | 0.55 | 0.51 | 0.515 | 61,389 |
| 13/06/25 | 0.5405 | 0.5568 | 0.51 | 0.531 | 47,626 |
| 12/06/25 | 0.56 | 0.564 | 0.54 | 0.54 | 24,571 |
| 11/06/25 | 0.5403 | 0.564 | 0.53 | 0.5325 | 28,316 |
| 10/06/25 | 0.568 | 0.568 | 0.557 | 0.557 | 3,542 |
| 09/06/25 | 0.57 | 0.57 | 0.5248 | 0.5425 | 33,549 |
| 06/06/25 | 0.55 | 0.58 | 0.55 | 0.5713 | 7,031 |
|
|
||||
|
|
||||
|
|