Kaival Brands Innovations Group Inc (KAVL) Stock Price

0.5349 ▲ +0.0049 (+0.92%)
Open: 0.5153 Vol: 19.17K Day's range: 0.5153 - 0.58 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KAVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.53▲ 0.56▼
MA10 0.53▲ 0.54▼ 0.54▼ 0.54▼ 0.55▼
MA20 0.54▼ 0.55▼ 0.56▼ 0.56▼ 0.65▼
MA50 0.57▼ 0.58▼ 0.58▼ 0.54▼ 0.81▼
MA100 0.58▼ 0.55▼ 0.56▼ 0.70▼ 3.03▼
MA200 0.60▼ 0.77▼ 0.85▼ 0.80▼ 14.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ -0.004▼ 0.024▲
RSI 45.010▼ 43.231▼ 43.339▼ 44.340▼ 39.887▼
STOCH 61.306     39.466     28.795     19.213▼ 55.090    
WILL %R -46.087     -58.940     -71.494     -76.286▼ -60.675    
CCI 15.774     -45.566     -50.819     -25.792     -12.741    
Latest Filters Detected On KAVL
MA $KAVL Price Crossed Above MA(7) Set Alert
GAP $KAVL Open Gap Down %2 Set Alert
Kaival Brands Innovations Group Inc News
Tuesday, April 29, 2025 04:59 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
Monday, April 21, 2025 05:00 PM
Kaival Brands Innovations Group, Inc sells, markets, and distributes electronic nicotine delivery system (ENDS) products and related components in the United States. The company offers Bidi Stick ...
Saturday, April 19, 2025 05:00 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
KAVL historical stock data
date open high low close volume
20/06/25 0.5153 0.58 0.5153 0.5349 19,172
18/06/25 0.51 0.55 0.51 0.53 11,344
17/06/25 0.515 0.55 0.515 0.52 27,551
16/06/25 0.5405 0.55 0.51 0.515 61,389
13/06/25 0.5405 0.5568 0.51 0.531 47,626
12/06/25 0.56 0.564 0.54 0.54 24,571
11/06/25 0.5403 0.564 0.53 0.5325 28,316
10/06/25 0.568 0.568 0.557 0.557 3,542
09/06/25 0.57 0.57 0.5248 0.5425 33,549
06/06/25 0.55 0.58 0.55 0.5713 7,031
Quote Details
52wk Low:0.46
52wk High:1.95
Vol:19.17K
Avg Vol(3m):778.8K
1Y Chng:-57.55%
1M Chng:-6.96%
Add to Watch List