Kaival Brands Innovations Group Inc (KAVL) Stock Price

4.50 ▲ +0.32 (+7.66%)
Open: 4.19 Vol: 1.23M Day's range: 2.80 - 4.50 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KAVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▲ 3.41▲ 3.42▲ 3.60▲ 3.00▲
MA10 3.44▲ 3.30▲ 3.57▲ 2.60▲ 3.44▲
MA20 3.40▲ 3.56▲ 4.24▼ 2.12▲ 2.95▲
MA50 3.42▲ 3.68▲ 2.77▲ 3.05▲ 5.85▼
MA100 3.77▲ 2.62▲ 2.45▲ 2.75▲ 12.24▼
MA200 4.10▼ 3.07▲ 3.30▲ 4.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.007▲ -0.166▼ 0.423▲ 0.417▲
RSI 67.673▲ 52.653▲ 52.574▲ 61.271▲ 52.223▲
STOCH 97.719▲ 65.477     33.828     41.328     22.796    
WILL %R 0.000▲ -32.394     -49.738     -52.725     -59.931    
CCI 238.751▲ 91.081     -6.096     106.510▲ 46.764    
Latest Filters Detected On KAVL
RSI $KAVL RSI(14) Crossed Below 70 Set Alert
MACD $KAVL MACD(12,26,9) Crossed Above Zero Set Alert
MA $KAVL Price Crossed Below MA(200) Set Alert
GAP $KAVL Open Gap Down %5 Set Alert
GAP $KAVL Open Gap Down %3 Set Alert
GAP $KAVL Open Gap Down %2 Set Alert
Kaival Brands Innovations Group Inc News
Tuesday, June 18, 2024 10:39 AM
Shares of Quantum Corporation (NASDAQ:QMCO) fell sharply during Tuesday's session after the company reported worse-than-expected FY24 financial results and issued FY25 guidance below estimates.
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KAVL historical stock data
date open high low close volume
18/06/24 4.19 4.50 2.80 4.50 1,226,477
17/06/24 3.98 4.78 3.80 4.18 4,171,224
14/06/24 4.16 8.37 3.50 5.96 70,986,932
13/06/24 1.99 2.0195 1.2931 1.36 638,063
12/06/24 1.47 3.10 1.4501 1.98 5,881,182
11/06/24 1.62 1.62 1.42 1.48 60,163
10/06/24 1.61 1.67 1.57 1.60 41,827
07/06/24 1.80 1.80 1.54 1.59 57,746
06/06/24 1.76 2.19 1.59 1.66 140,316
05/06/24 1.3939 1.75 1.3939 1.72 155,365
Quote Details
52wk Low:1.03
52wk High:67.473
Vol:1.23M
Avg Vol(3m):46.1M
1Y Chng:-72.84%
1M Chng:+19.68%
Add to Watch List